Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.23	39.43	39.11	39.39	79,799	+0.29(+0.73%)
Feb 26, 2015	39.35	39.83	39.10	39.10	37,851	-0.19(-0.47%)
Feb 25, 2015	39.39	39.60	39.10	39.29	43,513	+0.07(+0.17%)
Feb 24, 2015	39.15	39.54	38.96	39.22	49,428	+0.14(+0.36%)
Feb 23, 2015	39.05	39.49	38.96	39.09	77,999	-0.36(-0.90%)
Feb 20, 2015	39.35	39.44	39.12	39.44	52,212	+0.26(+0.66%)
Feb 19, 2015	39.20	39.52	39.17	39.18	128,355	-0.27(-0.68%)
Feb 18, 2015	39.27	39.64	39.21	39.45	35,288	+0.04(+0.11%)
Feb 17, 2015	40.47	40.47	39.35	39.41	41,643	-0.09(-0.22%)
Feb 13, 2015	39.77	39.49	39.49	39.49	47,843	-0.09(-0.22%)
Feb 12, 2015	38.96	39.61	38.95	39.58	3,012,732	+0.79(+2.03%)
Feb 11, 2015	38.94	38.94	38.71	38.79	121,549	-0.55(-1.39%)
Feb 10, 2015	39.51	39.51	39.25	39.34	52,924	-0.34(-0.86%)
Feb 09, 2015	39.45	39.79	39.33	39.68	17,644	+0.15(+0.38%)
Feb 06, 2015	40.11	40.43	39.47	39.53	59,125	-0.51(-1.28%)
Feb 05, 2015	40.11	40.32	39.92	40.04	27,953	+0.26(+0.65%)
Feb 04, 2015	40.15	40.35	39.77	39.78	64,978	-0.49(-1.23%)
Feb 03, 2015	40.05	40.40	40.05	40.27	32,489	+0.46(+1.15%)
Feb 02, 2015	39.73	40.25	39.40	39.81	158,258	+0.24(+0.61%)
Jan 30, 2015	39.82	40.03	39.57	39.57	75,978	-0.55(-1.38%)
Jan 29, 2015	40.16	40.46	40.05	40.13	25,448	-0.18(-0.45%)
Jan 28, 2015	40.71	40.71	40.29	40.31	37,497	-0.18(-0.45%)
Jan 27, 2015	39.96	40.76	39.96	40.49	513,065	+0.46(+1.15%)
Jan 26, 2015	40.20	40.20	39.93	40.03	58,619	-0.11(-0.28%)
Jan 23, 2015	40.04	40.17	40.04	40.14	39,575	+0.01(+0.02%)
Jan 22, 2015	39.94	40.33	39.94	40.13	75,889	+0.22(+0.56%)
Jan 21, 2015	39.86	40.10	39.68	39.91	131,239	+0.18(+0.46%)
Jan 20, 2015	40.08	40.24	39.69	39.73	168,877	-0.36(-0.91%)
Jan 16, 2015	39.95	40.09	39.78	40.09	49,672	+0.43(+1.09%)
Jan 15, 2015	39.87	40.22	39.65	39.66	56,241	-0.38(-0.95%)
Jan 14, 2015	39.54	40.04	39.54	40.04	64,967	+0.44(+1.11%)
Jan 13, 2015	39.67	39.81	39.53	39.60	74,233	+0.10(+0.26%)
Jan 12, 2015	39.74	39.90	39.49	39.49	72,452	-0.39(-0.98%)
Jan 09, 2015	39.84	39.96	39.69	39.88	24,227	+0.19(+0.48%)
Jan 08, 2015	39.22	39.78	39.22	39.69	31,742	+0.48(+1.21%)
Jan 07, 2015	39.53	39.58	39.08	39.22	19,389	-0.09(-0.22%)
Jan 06, 2015	39.06	39.40	38.93	39.30	27,092	+0.24(+0.62%)
Jan 05, 2015	39.20	39.61	39.04	39.06	19,786	-0.50(-1.27%)
Jan 02, 2015	39.64	39.80	39.40	39.56	51,999	-0.38(-0.95%)
Dec 31, 2014	39.72	39.94	39.94	39.94	60,644	+0.05(+0.13%)
Dec 30, 2014	39.74	39.93	39.64	39.89	72,251	+0.24(+0.61%)
Dec 29, 2014	39.67	39.93	39.41	39.65	95,341	-0.18(-0.46%)
Dec 26, 2014	39.91	40.35	39.09	39.83	79,807	+0.35(+0.88%)
Dec 24, 2014	39.81	39.48	39.48	39.48	94,258	-0.11(-0.28%)
Dec 23, 2014	39.93	39.93	39.46	39.60	116,028	-0.24(-0.61%)
Dec 22, 2014	39.76	40.03	39.58	39.84	272,796	+0.27(+0.68%)
Dec 19, 2014	39.90	40.19	39.33	39.57	175,367	-0.15(-0.37%)
Dec 18, 2014	39.65	40.09	39.52	39.72	93,157	+0.01(+0.02%)
Dec 17, 2014	38.71	39.74	38.71	39.71	347,692	+0.89(+2.30%)
Dec 16, 2014	38.71	38.94	38.56	38.82	178,449	-0.30(-0.77%)
Dec 15, 2014	39.43	39.43	38.88	39.12	42,657	-0.39(-0.99%)
Dec 12, 2014	39.68	39.82	39.43	39.51	111,739	-0.39(-0.98%)
Dec 11, 2014	39.84	40.11	39.83	39.90	63,576	+0.02(+0.04%)
Dec 10, 2014	40.07	40.25	39.85	39.88	86,092	-0.32(-0.80%)
Dec 09, 2014	39.90	40.22	39.90	40.20	53,745	+0.10(+0.24%)
Dec 08, 2014	40.16	40.16	39.93	40.11	36,321	-0.15(-0.37%)
Dec 05, 2014	40.33	40.33	40.19	40.26	45,196	-0.17(-0.43%)
Dec 04, 2014	40.50	40.50	40.34	40.43	43,945	-0.18(-0.45%)
Dec 03, 2014	40.65	40.89	40.38	40.61	13,454	-0.23(-0.57%)
Dec 02, 2014	40.99	41.04	40.57	40.84	1,378,298	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.