Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.78	34.81	34.57	34.63	6,393,440	-0.03(-0.08%)
Feb 26, 2016	34.91	34.91	34.57	34.65	44,648	-0.23(-0.65%)
Feb 25, 2016	34.84	34.93	34.78	34.88	38,817	+0.01(+0.03%)
Feb 24, 2016	34.66	34.91	34.64	34.87	16,359	-0.07(-0.20%)
Feb 23, 2016	35.01	35.01	34.82	34.94	37,301	-0.10(-0.30%)
Feb 22, 2016	34.92	35.11	34.89	35.04	21,420	+0.23(+0.65%)
Feb 19, 2016	34.63	34.88	34.62	34.82	35,377	+0.04(+0.13%)
Feb 18, 2016	35.00	35.00	34.74	34.77	65,604	-0.16(-0.45%)
Feb 17, 2016	34.65	35.04	34.65	34.93	72,773	+0.27(+0.78%)
Feb 16, 2016	34.84	34.84	34.56	34.66	59,619	-0.30(-0.87%)
Feb 12, 2016	34.74	34.97	34.97	34.97	48,008	+0.27(+0.78%)
Feb 11, 2016	34.70	34.92	34.64	34.70	109,230	-0.31(-0.90%)
Feb 10, 2016	34.94	35.11	34.88	35.01	145,811	+0.20(+0.58%)
Feb 09, 2016	34.62	34.86	34.62	34.81	51,768	+0.11(+0.33%)
Feb 08, 2016	34.60	34.75	34.50	34.70	57,173	-0.19(-0.55%)
Feb 05, 2016	34.92	34.96	34.78	34.89	32,869	-0.16(-0.45%)
Feb 04, 2016	35.11	35.24	34.98	35.04	79,354	+0.33(+0.95%)
Feb 03, 2016	34.57	34.74	34.22	34.71	315,398	+0.41(+1.19%)
Feb 02, 2016	34.42	34.44	34.28	34.30	98,851	-0.24(-0.68%)
Feb 01, 2016	34.64	34.64	34.38	34.54	3,011,824	-0.06(-0.18%)
Jan 29, 2016	34.47	34.74	34.47	34.60	87,845	+0.29(+0.84%)
Jan 28, 2016	34.25	34.55	34.21	34.31	159,105	+0.37(+1.08%)
Jan 27, 2016	34.11	34.20	33.90	33.95	164,451	-0.13(-0.38%)
Jan 26, 2016	33.96	34.18	33.91	34.08	120,890	+0.30(+0.90%)
Jan 25, 2016	33.91	34.01	33.70	33.77	80,343	-0.30(-0.87%)
Jan 22, 2016	33.91	34.17	33.86	34.07	190,615	+0.44(+1.32%)
Jan 21, 2016	33.52	33.78	33.41	33.63	148,295	+0.00(+0.00%)
Jan 20, 2016	33.58	33.73	33.42	33.63	40,020	-0.19(-0.57%)
Jan 19, 2016	33.84	33.98	33.77	33.82	53,334	+0.07(+0.21%)
Jan 15, 2016	33.88	33.75	33.75	33.75	115,427	-0.48(-1.40%)
Jan 14, 2016	34.34	34.34	34.09	34.23	35,550	+0.18(+0.54%)
Jan 13, 2016	34.36	34.47	34.01	34.04	62,897	-0.10(-0.28%)
Jan 12, 2016	34.23	34.36	34.08	34.14	30,744	+0.07(+0.20%)
Jan 11, 2016	34.28	34.28	34.04	34.07	47,780	-0.17(-0.48%)
Jan 08, 2016	34.36	34.43	34.17	34.23	72,229	-0.02(-0.05%)
Jan 07, 2016	34.33	34.51	34.25	34.25	36,230	-0.23(-0.68%)
Jan 06, 2016	34.41	34.55	34.41	34.49	16,548	-0.18(-0.53%)
Jan 05, 2016	34.57	34.67	34.46	34.67	47,874	+0.02(+0.05%)
Jan 04, 2016	34.67	34.73	34.48	34.65	55,389	-0.45(-1.28%)
Dec 31, 2015	34.82	35.10	35.10	35.10	20,788	+0.02(+0.06%)
Dec 30, 2015	35.17	35.17	34.92	35.08	92,127	-0.18(-0.52%)
Dec 29, 2015	35.49	35.49	35.02	35.26	55,327	+0.00(+0.00%)
Dec 28, 2015	35.27	35.29	35.15	35.26	67,359	+0.06(+0.17%)
Dec 24, 2015	35.22	35.20	35.20	35.20	27,220	-0.05(-0.15%)
Dec 23, 2015	35.11	35.39	34.92	35.25	219,912	+0.35(+1.00%)
Dec 22, 2015	34.92	35.60	34.69	34.91	319,305	+0.10(+0.30%)
Dec 21, 2015	34.88	35.04	34.67	34.80	133,713	-0.01(-0.02%)
Dec 18, 2015	34.84	34.97	34.74	34.81	112,450	+0.02(+0.05%)
Dec 17, 2015	34.79	34.95	34.64	34.79	118,427	-0.27(-0.77%)
Dec 16, 2015	34.65	35.07	34.60	35.06	175,904	+0.33(+0.95%)
Dec 15, 2015	34.72	34.84	34.69	34.73	118,244	+0.17(+0.48%)
Dec 14, 2015	34.42	34.57	34.37	34.57	115,565	+0.12(+0.35%)
Dec 11, 2015	34.48	34.52	34.34	34.44	83,148	-0.50(-1.42%)
Dec 10, 2015	34.98	35.11	34.87	34.94	42,668	-0.22(-0.62%)
Dec 09, 2015	35.13	35.31	35.10	35.16	58,888	+0.07(+0.20%)
Dec 08, 2015	34.87	35.09	34.86	35.09	212,935	+0.01(+0.02%)
Dec 07, 2015	35.24	35.24	35.08	35.08	43,090	-0.42(-1.18%)
Dec 04, 2015	35.41	35.58	35.40	35.50	152,402	+0.06(+0.17%)
Dec 03, 2015	35.41	35.58	35.31	35.44	121,541	+0.23(+0.64%)
Dec 02, 2015	35.30	35.39	35.15	35.21	410,213	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.