Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Telesystems Public Joint Stock CO
(NY:
MBT
)
5.500
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
3.208
3.224
3.191
3.192
122,823
+0.00(+0.09%)
Feb 27, 2002
3.142
3.273
3.142
3.189
425,358
+0.06(+1.95%)
Feb 26, 2002
3.229
3.249
3.089
3.128
541,458
-0.16(-4.85%)
Feb 25, 2002
3.281
3.335
3.263
3.287
184,623
+0.02(+0.47%)
Feb 22, 2002
3.118
3.280
3.118
3.272
207,378
+0.15(+4.90%)
Feb 21, 2002
3.094
3.191
3.094
3.119
321,410
+0.04(+1.29%)
Feb 20, 2002
2.987
3.079
2.987
3.079
202,206
+0.09(+3.11%)
Feb 19, 2002
3.191
3.212
2.959
2.987
674,625
-0.17(-5.53%)
Feb 18, 2002
3.186
3.189
3.104
3.162
211,515
+0.00(+0.00%)
Feb 15, 2002
3.186
3.189
3.104
3.162
211,515
-0.02(-0.61%)
Feb 14, 2002
3.104
3.212
3.104
3.181
290,898
+0.04(+1.39%)
Feb 13, 2002
3.244
3.244
3.094
3.137
259,352
-0.11(-3.28%)
Feb 12, 2002
3.069
3.268
3.054
3.244
908,378
+0.18(+5.77%)
Feb 11, 2002
3.046
3.084
2.997
3.067
829,771
+0.03(+0.86%)
Feb 08, 2002
3.079
3.118
2.968
3.041
879,676
-0.04(-1.38%)
Feb 07, 2002
3.142
3.142
2.973
3.083
1,631,099
-0.11(-3.42%)
Feb 06, 2002
3.390
3.423
3.176
3.192
614,635
-0.19(-5.66%)
Feb 05, 2002
3.335
3.408
3.292
3.384
401,310
+0.04(+1.24%)
Feb 04, 2002
3.362
3.384
3.336
3.342
518,704
-0.02(-0.58%)
Feb 01, 2002
3.345
3.391
3.338
3.362
332,012
-0.03(-1.00%)
Jan 31, 2002
3.408
3.423
3.374
3.396
415,790
+0.00(+0.06%)
Jan 30, 2002
3.437
3.449
3.337
3.394
493,363
-0.06(-1.82%)
Jan 29, 2002
3.577
3.587
3.433
3.456
901,914
-0.10(-2.85%)
Jan 28, 2002
3.644
3.703
3.529
3.558
378,814
-0.08(-2.31%)
Jan 25, 2002
3.691
3.703
3.553
3.642
655,232
-0.08(-2.21%)
Jan 24, 2002
3.568
3.780
3.389
3.724
676,177
+0.16(+4.39%)
Jan 23, 2002
3.481
3.575
3.475
3.568
212,549
+0.08(+2.16%)
Jan 22, 2002
3.481
3.514
3.480
3.492
299,948
+0.01(+0.36%)
Jan 21, 2002
3.481
3.529
3.423
3.480
373,642
+0.00(+0.00%)
Jan 18, 2002
3.481
3.529
3.423
3.480
373,642
-0.02(-0.44%)
Jan 17, 2002
3.432
3.539
3.432
3.495
364,592
+0.10(+2.87%)
Jan 16, 2002
3.220
3.432
3.181
3.397
676,952
+0.13(+3.96%)
Jan 15, 2002
3.408
3.413
3.176
3.268
873,987
-0.12(-3.43%)
Jan 14, 2002
3.616
3.617
3.355
3.384
508,878
-0.26(-7.04%)
Jan 11, 2002
3.601
3.703
3.601
3.640
345,457
+0.06(+1.73%)
Jan 10, 2002
3.737
3.775
3.577
3.578
384,244
+0.13(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.