Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.16	13.32	13.16	13.32	410,730	+0.23(+1.77%)
Feb 25, 2011	12.89	13.09	12.89	13.09	259,094	+0.22(+1.71%)
Feb 24, 2011	12.89	13.03	12.70	12.87	355,068	+0.00(+0.03%)
Feb 23, 2011	13.20	13.20	12.80	12.86	642,559	-0.30(-2.31%)
Feb 22, 2011	13.11	13.36	13.04	13.17	729,756	-0.09(-0.65%)
Feb 18, 2011	13.32	13.32	13.21	13.25	416,050	+0.02(+0.15%)
Feb 17, 2011	13.10	13.30	13.10	13.23	226,764	+0.11(+0.80%)
Feb 16, 2011	13.07	13.15	12.92	13.13	197,056	+0.11(+0.87%)
Feb 15, 2011	13.19	13.21	12.99	13.02	463,236	-0.20(-1.54%)
Feb 14, 2011	13.10	13.23	13.10	13.22	188,045	+0.09(+0.65%)
Feb 11, 2011	12.95	13.13	12.86	13.13	186,025	+0.07(+0.51%)
Feb 10, 2011	12.99	13.09	12.97	13.07	237,861	-0.04(-0.27%)
Feb 09, 2011	12.89	13.15	12.89	13.10	550,179	+0.13(+1.02%)
Feb 08, 2011	12.82	12.97	12.67	12.97	319,643	+0.11(+0.88%)
Feb 07, 2011	12.68	13.07	12.63	12.86	354,374	+0.17(+1.36%)
Feb 04, 2011	12.90	12.90	12.62	12.68	368,609	-0.35(-2.70%)
Feb 03, 2011	12.73	13.04	12.73	13.04	376,753	+0.31(+2.46%)
Feb 02, 2011	12.99	13.04	12.66	12.72	207,467	-0.33(-2.51%)
Feb 01, 2011	12.91	13.19	12.89	13.05	599,878	+0.27(+2.14%)
Jan 31, 2011	12.63	12.85	12.54	12.78	487,147	+0.21(+1.71%)
Jan 28, 2011	12.97	13.00	12.50	12.56	383,289	-0.43(-3.34%)
Jan 27, 2011	13.02	13.13	12.86	13.00	577,192	-0.06(-0.45%)
Jan 26, 2011	12.80	13.16	12.78	13.05	328,751	+0.28(+2.20%)
Jan 25, 2011	12.57	12.79	12.52	12.77	308,551	+0.12(+0.93%)
Jan 24, 2011	12.64	12.68	12.59	12.66	415,109	+0.01(+0.09%)
Jan 21, 2011	12.70	12.89	12.56	12.64	421,804	+0.02(+0.12%)
Jan 20, 2011	12.54	12.78	12.54	12.63	507,201	+0.01(+0.06%)
Jan 19, 2011	12.75	12.82	12.53	12.62	300,719	-0.17(-1.31%)
Jan 18, 2011	12.69	12.82	12.62	12.79	284,729	+0.07(+0.52%)
Jan 14, 2011	12.71	12.78	12.62	12.72	323,361	+0.02(+0.12%)
Jan 13, 2011	12.59	12.75	12.55	12.71	554,054	+0.14(+1.09%)
Jan 12, 2011	12.58	12.61	12.48	12.57	229,743	+0.12(+0.97%)
Jan 11, 2011	12.43	12.56	12.34	12.45	305,756	+0.13(+1.05%)
Jan 10, 2011	12.27	12.39	12.14	12.32	390,330	-0.02(-0.13%)
Jan 07, 2011	12.56	12.64	12.15	12.34	369,699	-0.19(-1.53%)
Jan 06, 2011	12.78	12.78	12.44	12.53	335,431	-0.23(-1.78%)
Jan 05, 2011	12.63	13.16	12.60	12.75	313,096	+0.11(+0.90%)
Jan 04, 2011	12.92	12.92	12.42	12.64	381,464	-0.24(-1.85%)
Jan 03, 2011	12.95	13.04	12.86	12.88	453,884	+0.10(+0.80%)
Dec 31, 2010	12.91	12.99	12.75	12.78	252,088	-0.14(-1.09%)
Dec 30, 2010	13.02	13.14	12.91	12.92	106,015	-0.12(-0.93%)
Dec 29, 2010	13.03	13.16	12.98	13.04	121,632	+0.06(+0.48%)
Dec 28, 2010	13.04	13.04	12.88	12.98	135,001	-0.07(-0.51%)
Dec 27, 2010	12.86	13.13	12.80	13.04	132,782	+0.13(+1.03%)
Dec 23, 2010	13.10	13.12	12.88	12.91	174,829	-0.19(-1.43%)
Dec 22, 2010	13.09	13.23	13.07	13.10	204,823	+0.04(+0.27%)
Dec 21, 2010	13.07	13.15	13.04	13.06	288,732	+0.09(+0.72%)
Dec 20, 2010	12.94	13.09	12.93	12.97	295,268	+0.07(+0.51%)
Dec 17, 2010	12.95	12.95	12.78	12.90	838,018	+0.00(+0.03%)
Dec 16, 2010	12.85	13.05	12.82	12.90	350,679	+0.10(+0.79%)
Dec 15, 2010	12.79	13.02	12.78	12.80	483,677	-0.00(-0.03%)
Dec 14, 2010	12.72	12.95	12.72	12.80	355,314	+0.16(+1.24%)
Dec 13, 2010	12.75	12.87	12.64	12.64	264,475	-0.07(-0.58%)
Dec 10, 2010	12.70	12.75	12.60	12.72	323,228	+0.08(+0.65%)
Dec 09, 2010	12.73	12.78	12.53	12.64	271,405	+0.03(+0.25%)
Dec 08, 2010	12.64	12.71	12.57	12.61	195,628	+0.04(+0.28%)
Dec 07, 2010	12.70	12.84	12.53	12.57	362,620	+0.02(+0.13%)
Dec 06, 2010	12.37	12.61	12.34	12.55	194,343	+0.15(+1.20%)
Dec 03, 2010	12.24	12.45	12.21	12.41	257,040	+0.08(+0.67%)
Dec 02, 2010	12.19	12.34	12.09	12.32	334,839	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.