Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX FTSE Nordic Region ETF
(NY:
NORW
)
26.73
+0.57 (+2.16%)
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.819
8.853
8.799
8.799
151,759
-0.02(-0.26%)
Feb 27, 2017
8.814
8.837
8.809
8.822
73,604
+0.01(+0.09%)
Feb 24, 2017
8.806
8.837
8.785
8.814
120,371
-0.07(-0.78%)
Feb 23, 2017
8.922
8.922
8.868
8.883
46,795
-0.02(-0.26%)
Feb 22, 2017
8.883
8.914
8.860
8.906
887,858
-0.08(-0.86%)
Feb 21, 2017
8.930
8.984
8.930
8.984
87,300
+0.13(+1.48%)
Feb 17, 2017
8.853
8.853
8.853
0
-0.12(-1.29%)
Feb 16, 2017
8.930
8.982
8.914
8.968
201,372
+0.01(+0.09%)
Feb 15, 2017
8.899
8.960
8.889
8.960
229,188
-0.02(-0.26%)
Feb 14, 2017
8.984
8.996
8.922
8.984
57,247
+0.03(+0.34%)
Feb 13, 2017
8.945
8.991
8.945
8.953
128,534
+0.04(+0.44%)
Feb 10, 2017
8.906
8.940
8.884
8.914
111,080
-0.03(-0.34%)
Feb 09, 2017
8.968
8.972
8.922
8.945
59,358
-0.09(-1.02%)
Feb 08, 2017
8.984
9.043
8.937
9.037
95,025
+0.07(+0.77%)
Feb 07, 2017
9.037
9.044
8.968
8.968
281,369
-0.09(-1.02%)
Feb 06, 2017
9.068
9.091
9.041
9.061
73,159
-0.08(-0.86%)
Feb 03, 2017
9.107
9.176
9.107
9.139
70,180
+0.12(+1.33%)
Feb 02, 2017
9.099
9.099
8.999
9.020
104,818
-0.12(-1.29%)
Feb 01, 2017
9.130
9.138
9.068
9.138
145,555
+0.15(+1.63%)
Jan 31, 2017
9.076
9.078
8.948
8.991
197,081
-0.02(-0.17%)
Jan 30, 2017
9.014
9.039
8.976
9.007
126,363
-0.10(-1.06%)
Jan 27, 2017
9.091
9.145
9.084
9.103
47,264
-0.01(-0.13%)
Jan 26, 2017
9.091
9.148
9.091
9.115
61,499
-0.03(-0.34%)
Jan 25, 2017
9.099
9.145
9.099
9.145
45,282
+0.08(+0.94%)
Jan 24, 2017
8.999
9.068
8.999
9.061
94,397
+0.08(+0.87%)
Jan 23, 2017
8.899
8.991
8.899
8.982
89,823
+0.04(+0.42%)
Jan 20, 2017
8.906
8.976
8.904
8.945
56,562
+0.11(+1.22%)
Jan 19, 2017
8.853
8.860
8.814
8.837
205,075
+0.05(+0.61%)
Jan 18, 2017
8.783
8.837
8.763
8.783
63,654
+0.02(+0.18%)
Jan 17, 2017
8.776
8.783
8.745
8.768
84,054
-0.05(-0.52%)
Jan 13, 2017
8.814
8.814
8.814
0
+0.02(+0.26%)
Jan 12, 2017
8.822
8.822
8.751
8.791
44,429
+0.08(+0.88%)
Jan 11, 2017
8.629
8.731
8.606
8.714
1,017,660
+0.08(+0.89%)
Jan 10, 2017
8.626
8.668
8.607
8.637
88,404
-0.04(-0.44%)
Jan 09, 2017
8.683
8.698
8.647
8.675
120,710
-0.10(-1.14%)
Jan 06, 2017
8.799
8.808
8.776
8.776
98,122
-0.05(-0.61%)
Jan 05, 2017
8.729
8.832
8.722
8.829
46,146
+0.15(+1.69%)
Jan 04, 2017
8.652
8.720
8.637
8.683
61,488
+0.07(+0.80%)
Jan 03, 2017
8.675
8.675
8.561
8.614
134,405
+0.11(+1.27%)
Dec 30, 2016
8.506
8.506
8.506
0
+0.00(+0.00%)
Dec 29, 2016
8.498
8.521
8.491
8.506
75,379
+0.07(+0.78%)
Dec 28, 2016
8.441
8.463
8.400
8.440
29,509
+0.02(+0.25%)
Dec 27, 2016
8.427
8.463
8.419
8.419
35,192
+0.02(+0.27%)
Dec 23, 2016
8.397
8.397
8.397
0
+0.06(+0.70%)
Dec 22, 2016
8.360
8.375
8.337
8.338
123,972
-0.04(-0.43%)
Dec 21, 2016
8.413
8.434
8.375
8.375
43,012
-0.01(-0.09%)
Dec 20, 2016
8.337
8.404
8.330
8.382
25,663
+0.01(+0.08%)
Dec 19, 2016
8.418
8.449
8.375
8.375
32,810
-0.04(-0.44%)
Dec 16, 2016
8.412
8.438
8.404
8.412
24,827
-0.01(-0.09%)
Dec 15, 2016
8.397
8.449
8.367
8.419
254,452
-0.07(-0.88%)
Dec 14, 2016
8.644
8.674
8.479
8.494
77,980
-0.26(-2.99%)
Dec 13, 2016
8.748
8.794
8.719
8.756
651,303
+0.04(+0.52%)
Dec 12, 2016
8.749
8.786
8.696
8.711
63,771
+0.06(+0.69%)
Dec 09, 2016
8.636
8.659
8.599
8.651
113,260
+0.01(+0.12%)
Dec 08, 2016
8.584
8.666
8.577
8.641
133,746
+0.03(+0.40%)
Dec 07, 2016
8.562
8.644
8.524
8.607
112,800
+0.07(+0.88%)
Dec 06, 2016
8.449
8.532
8.435
8.532
25,386
+0.04(+0.53%)
Dec 05, 2016
8.472
8.524
8.464
8.487
100,409
+0.14(+1.70%)
Dec 02, 2016
8.337
8.382
8.322
8.345
83,317
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.