Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.50	10.50	10.46	10.49	16,932	-0.07(-0.71%)
Feb 27, 2019	10.64	10.64	10.54	10.56	18,022	-0.01(-0.08%)
Feb 26, 2019	10.54	10.58	10.52	10.57	129,158	+0.06(+0.55%)
Feb 25, 2019	10.54	10.58	10.49	10.51	34,844	+0.04(+0.36%)
Feb 22, 2019	10.50	10.50	10.43	10.47	5,416	+0.09(+0.88%)
Feb 21, 2019	10.39	10.44	10.36	10.38	59,907	-0.05(-0.44%)
Feb 20, 2019	10.37	10.50	10.26	10.43	83,078	-0.05(-0.48%)
Feb 19, 2019	10.36	10.49	10.29	10.48	58,445	+0.09(+0.88%)
Feb 15, 2019	10.34	10.39	10.24	10.39	69,447	+0.17(+1.71%)
Feb 14, 2019	10.17	10.24	10.17	10.21	62,650	-0.07(-0.65%)
Feb 13, 2019	10.19	10.32	10.19	10.28	91,121	+0.10(+0.98%)
Feb 12, 2019	10.09	10.19	10.09	10.18	169,357	+0.22(+2.25%)
Feb 11, 2019	10.03	10.03	9.953	9.953	95,744	-0.09(-0.91%)
Feb 08, 2019	10.11	10.11	9.995	10.04	19,137	-0.16(-1.55%)
Feb 07, 2019	10.24	10.29	10.15	10.20	74,529	-0.14(-1.37%)
Feb 06, 2019	10.35	10.39	10.23	10.34	51,666	-0.10(-0.95%)
Feb 05, 2019	10.42	10.47	10.30	10.44	230,509	+0.11(+1.04%)
Feb 04, 2019	10.30	10.34	10.19	10.34	47,097	+0.02(+0.16%)
Feb 01, 2019	10.30	10.44	10.26	10.32	55,124	+0.02(+0.16%)
Jan 31, 2019	10.31	10.41	10.28	10.30	72,011	+0.00(+0.00%)
Jan 30, 2019	10.19	10.33	10.13	10.30	42,700	+0.17(+1.64%)
Jan 29, 2019	10.16	10.19	10.14	10.14	110,903	-0.01(-0.08%)
Jan 28, 2019	10.09	10.14	10.07	10.14	22,738	-0.05(-0.49%)
Jan 25, 2019	10.18	10.25	10.17	10.19	95,084	+0.01(+0.08%)
Jan 24, 2019	10.15	10.23	10.13	10.19	64,617	+0.03(+0.33%)
Jan 23, 2019	10.19	10.34	10.11	10.15	160,656	-0.08(-0.81%)
Jan 22, 2019	10.28	10.39	10.21	10.24	67,413	-0.14(-1.36%)
Jan 18, 2019	10.38	10.41	10.32	10.38	13,600	+0.14(+1.38%)
Jan 17, 2019	10.17	10.30	10.17	10.24	22,468	+0.02(+0.24%)
Jan 16, 2019	10.19	10.25	10.19	10.21	16,419	-0.02(-0.16%)
Jan 15, 2019	10.18	10.32	10.17	10.23	16,205	+0.06(+0.57%)
Jan 14, 2019	10.10	10.21	10.10	10.17	44,962	-0.07(-0.65%)
Jan 11, 2019	10.24	10.35	10.23	10.24	60,059	-0.10(-0.96%)
Jan 10, 2019	10.28	10.35	10.27	10.34	23,950	-0.03(-0.32%)
Jan 09, 2019	10.29	10.38	10.20	10.37	52,733	+0.22(+2.13%)
Jan 08, 2019	10.20	10.28	10.08	10.15	31,431	+0.01(+0.08%)
Jan 07, 2019	10.07	10.19	10.07	10.14	22,690	+0.12(+1.16%)
Jan 04, 2019	9.895	10.04	9.829	10.03	34,061	+0.37(+3.78%)
Jan 03, 2019	9.629	9.671	9.605	9.663	57,770	+0.04(+0.43%)
Jan 02, 2019	9.497	9.679	9.447	9.621	637,788	+0.03(+0.35%)
Dec 31, 2018	9.455	9.596	9.455	9.588	69,327	+0.09(+0.96%)
Dec 28, 2018	9.538	9.580	9.463	9.497	70,410	+0.12(+1.33%)
Dec 27, 2018	9.237	9.380	9.237	9.372	59,634	-0.13(-1.42%)
Dec 26, 2018	9.293	9.531	9.214	9.507	60,542	+0.23(+2.48%)
Dec 24, 2018	9.348	9.491	9.277	9.277	76,806	-0.12(-1.27%)
Dec 21, 2018	9.539	9.539	9.372	9.396	62,428	-0.12(-1.25%)
Dec 20, 2018	9.650	9.653	9.507	9.515	113,514	-0.17(-1.80%)
Dec 19, 2018	9.776	9.895	9.650	9.689	40,243	+0.05(+0.49%)
Dec 18, 2018	9.721	9.753	9.610	9.642	66,786	-0.14(-1.39%)
Dec 17, 2018	9.911	9.927	9.769	9.778	48,898	-0.16(-1.58%)
Dec 14, 2018	9.991	10.01	9.919	9.935	50,069	-0.23(-2.26%)
Dec 13, 2018	10.13	10.18	10.09	10.16	65,276	-0.02(-0.16%)
Dec 12, 2018	10.17	10.26	10.17	10.18	33,543	+0.11(+1.10%)
Dec 11, 2018	10.16	10.16	10.03	10.07	131,296	+0.06(+0.55%)
Dec 10, 2018	10.06	10.07	9.919	10.01	74,467	-0.20(-1.94%)
Dec 07, 2018	10.30	10.39	10.20	10.21	104,048	+0.09(+0.86%)
Dec 06, 2018	10.09	10.17	10.01	10.13	101,797	-0.38(-3.62%)
Dec 04, 2018	10.63	10.67	10.50	10.51	77,815	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.