Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.436
9.514
9.386
9.497
29,648
+0.07(+0.72%)
Feb 27, 2019
9.329
9.436
9.315
9.429
31,282
+0.12(+1.30%)
Feb 26, 2019
9.357
9.357
9.222
9.308
50,772
+0.04(+0.38%)
Feb 25, 2019
9.407
9.407
9.250
9.272
52,351
-0.08(-0.84%)
Feb 22, 2019
9.472
9.472
9.350
9.350
28,322
-0.06(-0.61%)
Feb 21, 2019
9.486
9.486
9.400
9.407
23,548
-0.01(-0.08%)
Feb 20, 2019
9.550
9.550
9.414
9.414
22,737
-0.15(-1.53%)
Feb 19, 2019
9.405
9.561
9.389
9.561
56,184
+0.20(+2.12%)
Feb 15, 2019
9.426
9.426
9.312
9.362
24,532
+0.01(+0.08%)
Feb 14, 2019
9.334
9.376
9.305
9.355
36,379
+0.04(+0.38%)
Feb 13, 2019
9.341
9.348
9.227
9.320
29,064
+0.05(+0.50%)
Feb 12, 2019
9.312
9.312
9.263
9.273
24,649
+0.00(+0.04%)
Feb 11, 2019
9.192
9.291
9.189
9.270
35,280
+0.09(+0.93%)
Feb 08, 2019
9.206
9.206
9.164
9.185
19,880
-0.02(-0.23%)
Feb 07, 2019
9.213
9.213
9.150
9.206
16,390
-0.00(-0.02%)
Feb 06, 2019
9.284
9.284
9.186
9.208
15,954
+0.00(+0.02%)
Feb 05, 2019
9.227
9.277
9.192
9.206
17,645
-0.00(-0.04%)
Feb 04, 2019
9.242
9.312
9.206
9.210
59,569
-0.03(-0.35%)
Feb 01, 2019
9.341
9.341
9.185
9.242
29,890
-0.07(-0.76%)
Jan 31, 2019
9.213
9.312
9.166
9.312
43,149
+0.18(+1.94%)
Jan 30, 2019
9.213
9.247
9.126
9.135
38,919
-0.09(-0.92%)
Jan 29, 2019
9.362
9.362
9.220
9.220
44,250
-0.14(-1.52%)
Jan 28, 2019
9.348
9.362
9.220
9.362
31,541
+0.05(+0.53%)
Jan 25, 2019
9.355
9.362
9.142
9.312
45,259
-0.06(-0.61%)
Jan 24, 2019
9.249
9.369
9.156
9.369
40,056
+0.18(+2.01%)
Jan 23, 2019
9.114
9.185
9.080
9.185
20,029
+0.12(+1.29%)
Jan 22, 2019
9.040
9.068
8.955
9.068
49,359
+0.02(+0.23%)
Jan 18, 2019
8.891
9.054
8.891
9.047
46,659
+0.16(+1.76%)
Jan 17, 2019
8.779
8.913
8.765
8.890
19,291
+0.10(+1.11%)
Jan 16, 2019
8.807
8.857
8.758
8.793
40,505
+0.01(+0.08%)
Jan 15, 2019
8.807
8.807
8.765
8.786
12,657
-0.02(-0.24%)
Jan 14, 2019
8.758
8.807
8.743
8.807
47,759
+0.04(+0.40%)
Jan 11, 2019
8.793
8.793
8.736
8.772
24,818
+0.01(+0.16%)
Jan 10, 2019
8.673
8.807
8.617
8.758
84,991
+0.11(+1.23%)
Jan 09, 2019
8.666
8.666
8.631
8.651
20,165
-0.01(-0.17%)
Jan 08, 2019
8.800
8.891
8.638
8.666
44,441
-0.07(-0.81%)
Jan 07, 2019
8.461
8.736
8.461
8.736
62,855
+0.33(+3.94%)
Jan 04, 2019
8.349
8.426
8.320
8.405
69,917
+0.07(+0.85%)
Jan 03, 2019
8.327
8.377
8.257
8.334
56,146
-0.01(-0.17%)
Jan 02, 2019
8.052
8.356
8.052
8.349
37,759
+0.20(+2.51%)
Dec 31, 2018
8.179
8.193
8.038
8.144
148,344
+0.06(+0.70%)
Dec 28, 2018
7.940
8.172
7.933
8.088
166,214
+0.08(+0.97%)
Dec 27, 2018
8.067
8.189
7.961
8.010
115,082
-0.01(-0.09%)
Dec 26, 2018
7.933
8.017
7.799
8.017
53,984
+0.09(+1.16%)
Dec 24, 2018
7.573
7.925
7.573
7.925
88,638
+0.35(+4.56%)
Dec 21, 2018
7.658
7.707
7.573
7.580
115,725
-0.04(-0.56%)
Dec 20, 2018
7.918
7.918
7.587
7.622
132,460
-0.30(-3.76%)
Dec 19, 2018
7.864
8.067
7.864
7.920
74,090
-0.03(-0.35%)
Dec 18, 2018
7.948
8.067
7.836
7.948
89,780
-0.11(-1.30%)
Dec 17, 2018
8.165
8.210
8.053
8.053
66,157
-0.20(-2.38%)
Dec 14, 2018
8.319
8.396
8.186
8.249
104,105
-0.14(-1.67%)
Dec 13, 2018
8.494
8.494
8.368
8.389
52,422
-0.10(-1.16%)
Dec 12, 2018
8.515
8.529
8.487
8.487
35,665
-0.04(-0.49%)
Dec 11, 2018
8.578
8.578
8.425
8.529
44,695
+0.07(+0.83%)
Dec 10, 2018
8.494
8.571
8.417
8.459
64,693
+0.02(+0.25%)
Dec 07, 2018
8.494
8.557
8.403
8.438
38,700
+0.01(+0.08%)
Dec 06, 2018
8.403
8.513
8.382
8.431
53,497
-0.10(-1.15%)
Dec 04, 2018
8.557
8.557
8.494
8.529
40,985
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.