Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.31	16.35	16.26	16.31	186,531	+0.01(+0.05%)
Feb 25, 2021	16.39	16.40	16.24	16.30	373,599	-0.13(-0.79%)
Feb 24, 2021	16.41	16.43	16.35	16.43	181,286	+0.03(+0.20%)
Feb 23, 2021	16.40	16.43	16.32	16.40	194,726	-0.04(-0.22%)
Feb 22, 2021	16.53	16.53	16.43	16.43	239,323	-0.07(-0.42%)
Feb 19, 2021	16.49	16.57	16.49	16.50	232,243	-0.02(-0.15%)
Feb 18, 2021	16.57	16.57	16.46	16.53	194,724	-0.01(-0.05%)
Feb 17, 2021	16.57	16.59	16.52	16.54	243,244	-0.03(-0.20%)
Feb 16, 2021	16.67	16.67	16.56	16.57	206,740	-0.07(-0.44%)
Feb 12, 2021	16.68	16.70	16.63	16.64	184,074	-0.05(-0.29%)
Feb 11, 2021	16.77	16.79	16.69	16.69	198,197	-0.07(-0.44%)
Feb 10, 2021	16.78	16.80	16.72	16.76	170,452	+0.01(+0.05%)
Feb 09, 2021	16.74	16.80	16.74	16.76	185,902	+0.02(+0.10%)
Feb 08, 2021	16.72	16.80	16.72	16.74	238,678	+0.00(+0.00%)
Feb 05, 2021	16.68	16.78	16.68	16.74	276,848	+0.04(+0.24%)
Feb 04, 2021	16.62	16.72	16.62	16.70	1,777,115	+0.09(+0.54%)
Feb 03, 2021	16.68	16.72	16.61	16.61	371,969	-0.07(-0.44%)
Feb 02, 2021	16.65	16.76	16.61	16.68	210,793	+0.07(+0.44%)
Feb 01, 2021	16.54	16.66	16.53	16.61	173,822	+0.11(+0.65%)
Jan 29, 2021	16.58	16.62	16.46	16.50	270,902	-0.12(-0.73%)
Jan 28, 2021	16.41	16.62	16.41	16.62	153,887	+0.21(+1.29%)
Jan 27, 2021	16.70	16.76	16.37	16.41	367,276	-0.26(-1.56%)
Jan 26, 2021	16.77	16.82	16.67	16.67	371,850	-0.11(-0.63%)
Jan 25, 2021	16.81	16.83	16.75	16.78	290,776	+0.02(+0.10%)
Jan 22, 2021	16.73	16.81	16.73	16.76	237,532	-0.01(-0.05%)
Jan 21, 2021	16.85	16.85	16.75	16.77	261,706	-0.04(-0.24%)
Jan 20, 2021	16.72	16.83	16.72	16.81	192,909	+0.09(+0.53%)
Jan 19, 2021	16.72	16.73	16.69	16.72	203,389	+0.05(+0.29%)
Jan 15, 2021	16.71	16.74	16.63	16.67	294,544	-0.02(-0.10%)
Jan 14, 2021	16.65	16.71	16.64	16.69	149,679	+0.04(+0.24%)
Jan 13, 2021	16.45	16.66	16.45	16.65	181,949	+0.19(+1.13%)
Jan 12, 2021	16.52	16.68	16.40	16.46	389,469	-0.06(-0.34%)
Jan 11, 2021	16.61	16.61	16.50	16.52	222,030	-0.11(-0.64%)
Jan 08, 2021	16.66	16.66	16.57	16.62	243,812	+0.01(+0.05%)
Jan 07, 2021	16.57	16.65	16.54	16.62	293,180	+0.05(+0.29%)
Jan 06, 2021	16.56	16.65	16.51	16.57	237,378	-0.08(-0.49%)
Jan 05, 2021	16.57	16.65	16.56	16.65	136,436	+0.07(+0.44%)
Jan 04, 2021	16.76	16.76	16.52	16.57	186,114	-0.13(-0.78%)
Dec 31, 2020		16.70	16.70	16.70	162,244	+0.09(+0.54%)
Dec 30, 2020	16.60	16.62	16.57	16.62	162,244	+0.07(+0.39%)
Dec 29, 2020	16.62	16.62	16.53	16.55	180,163	-0.01(-0.06%)
Dec 28, 2020	16.54	16.61	16.54	16.56	144,609	+0.02(+0.10%)
Dec 24, 2020	16.53	16.56	16.51	16.54	102,593	+0.02(+0.12%)
Dec 23, 2020	16.47	16.55	16.47	16.52	172,270	+0.04(+0.27%)
Dec 22, 2020	16.50	16.63	16.43	16.48	151,672	-0.06(-0.34%)
Dec 21, 2020	16.48	16.54	16.42	16.54	163,263	-0.02(-0.10%)
Dec 18, 2020	16.59	16.59	16.53	16.55	113,992	-0.02(-0.15%)
Dec 17, 2020	16.53	16.58	16.51	16.58	239,209	+0.10(+0.59%)
Dec 16, 2020	16.45	16.51	16.45	16.48	218,693	+0.01(+0.05%)
Dec 15, 2020	16.38	16.49	16.37	16.47	168,490	+0.10(+0.64%)
Dec 14, 2020	16.38	16.42	16.36	16.37	183,116	+0.01(+0.05%)
Dec 11, 2020	16.37	16.38	16.30	16.36	131,710	+0.02(+0.15%)
Dec 10, 2020	16.38	16.41	16.34	16.34	199,359	-0.04(-0.25%)
Dec 09, 2020	16.40	16.41	16.37	16.38	273,655	-0.02(-0.10%)
Dec 08, 2020	16.35	16.41	16.35	16.39	220,678	+0.01(+0.05%)
Dec 07, 2020	16.41	16.41	16.34	16.38	263,560	+0.01(+0.05%)
Dec 04, 2020	16.37	16.38	16.34	16.38	151,411	+0.04(+0.25%)
Dec 03, 2020	16.36	16.37	16.33	16.34	162,433	+0.00(+0.00%)
Dec 02, 2020	16.30	16.34	16.24	16.34	167,995	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.