Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
20.12
20.19
20.04
20.06
91,012
+0.06(+0.30%)
Feb 27, 2013
19.84
20.19
19.80
20.01
182,263
+0.13(+0.64%)
Feb 26, 2013
20.00
20.13
19.73
19.88
106,948
-0.32(-1.56%)
Feb 22, 2013
20.05
20.23
20.04
20.19
117,206
+0.29(+1.44%)
Feb 21, 2013
20.08
20.16
19.83
19.91
88,814
-0.17(-0.83%)
Feb 20, 2013
19.92
20.20
19.84
20.07
249,025
+0.20(+0.99%)
Feb 19, 2013
20.13
20.19
19.76
19.88
193,218
-0.27(-1.32%)
Feb 15, 2013
20.13
20.27
20.06
20.14
274,382
+0.10(+0.49%)
Feb 14, 2013
19.95
20.19
19.92
20.05
229,540
+0.05(+0.25%)
Feb 13, 2013
20.50
20.74
19.64
20.00
855,938
-0.69(-3.33%)
Feb 12, 2013
22.11
22.11
20.44
20.69
838,774
+0.78(+3.91%)
Feb 11, 2013
19.99
19.99
19.50
19.91
325,519
-0.08(-0.39%)
Feb 08, 2013
19.91
20.12
19.87
19.99
61,356
+0.09(+0.45%)
Feb 07, 2013
19.54
19.93
19.41
19.90
109,580
-0.13(-0.64%)
Feb 06, 2013
19.52
20.14
19.52
20.03
74,522
+0.89(+4.63%)
Feb 04, 2013
19.52
19.60
18.99
19.14
119,845
-0.56(-2.85%)
Feb 01, 2013
19.70
19.80
19.59
19.70
210,499
+0.02(+0.10%)
Jan 31, 2013
19.72
19.72
19.51
19.68
165,361
-0.02(-0.10%)
Jan 30, 2013
20.39
20.39
19.67
19.70
145,002
-0.70(-3.43%)
Jan 29, 2013
20.63
20.63
20.28
20.40
176,037
-0.29(-1.38%)
Jan 28, 2013
20.27
20.74
20.23
20.69
212,440
+0.41(+2.04%)
Jan 25, 2013
19.70
20.40
19.62
20.27
245,001
+0.57(+2.90%)
Jan 24, 2013
19.55
19.73
19.55
19.70
161,101
+0.01(+0.05%)
Jan 23, 2013
19.80
19.90
19.61
19.69
373,664
-0.17(-0.84%)
Jan 22, 2013
19.48
19.86
19.48
19.86
249,948
+0.34(+1.77%)
Jan 18, 2013
19.46
19.64
19.36
19.51
258,183
+0.01(+0.05%)
Jan 17, 2013
19.52
19.69
19.35
19.50
206,694
-0.04(-0.20%)
Jan 16, 2013
19.37
19.64
19.30
19.54
351,676
+0.09(+0.46%)
Jan 15, 2013
18.97
19.53
18.97
19.45
408,367
+0.35(+1.86%)
Jan 14, 2013
19.58
19.67
18.91
19.10
181,873
-0.60(-3.05%)
Jan 11, 2013
19.66
19.71
19.47
19.70
326,742
+0.06(+0.30%)
Jan 10, 2013
19.81
19.81
19.50
19.64
149,655
-0.06(-0.30%)
Jan 09, 2013
19.74
19.89
19.67
19.70
421,810
+0.04(+0.20%)
Jan 08, 2013
20.05
20.16
19.61
19.66
150,393
-0.46(-2.30%)
Jan 07, 2013
19.79
20.19
19.34
20.12
366,192
-0.74(-3.54%)
Jan 04, 2013
21.09
21.40
20.76
20.86
243,687
-0.10(-0.47%)
Jan 03, 2013
21.38
21.43
20.88
20.96
190,328
-0.43(-2.03%)
Jan 02, 2013
21.34
21.42
21.20
21.39
254,654
+0.41(+1.97%)
Dec 31, 2012
20.59
21.27
20.59
20.98
176,878
+0.41(+2.01%)
Dec 28, 2012
20.45
21.17
20.39
20.57
186,951
-0.01(-0.05%)
Dec 27, 2012
20.84
20.84
20.43
20.58
156,363
-0.31(-1.46%)
Dec 26, 2012
20.89
21.10
20.79
20.88
110,567
-0.03(-0.14%)
Dec 24, 2012
21.05
21.05
20.82
20.91
35,217
-0.24(-1.12%)
Dec 21, 2012
20.81
21.17
20.70
21.15
515,376
+0.22(+1.04%)
Dec 20, 2012
20.78
21.13
20.64
20.93
109,075
+0.23(+1.09%)
Dec 19, 2012
20.87
20.89
20.64
20.70
134,199
-0.18(-0.85%)
Dec 18, 2012
20.84
20.94
20.63
20.88
136,560
+0.10(+0.47%)
Dec 17, 2012
20.66
20.84
20.33
20.78
130,203
+0.16(+0.76%)
Dec 14, 2012
20.54
20.86
20.38
20.63
232,149
+0.00(+0.00%)
Dec 13, 2012
21.09
21.23
20.04
20.63
372,694
-0.42(-2.01%)
Dec 12, 2012
21.51
21.51
20.99
21.05
135,037
-0.33(-1.52%)
Dec 11, 2012
21.53
21.53
20.81
21.37
477,435
-0.08(-0.37%)
Dec 10, 2012
21.30
21.57
21.03
21.45
414,711
+0.08(+0.37%)
Dec 07, 2012
21.34
21.49
21.19
21.37
299,577
+0.11(+0.51%)
Dec 06, 2012
21.29
21.44
21.00
21.27
236,368
-0.08(-0.37%)
Dec 05, 2012
21.26
21.47
21.00
21.35
396,310
+0.12(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.