Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
129.95
+0.02 (+0.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9.407
9.488
9.317
9.407
242,010
-0.13(-1.33%)
Feb 28, 2008
9.538
9.669
9.470
9.534
352,618
-0.12(-1.26%)
Feb 27, 2008
9.583
9.733
9.412
9.656
338,239
-0.08(-0.84%)
Feb 26, 2008
9.606
9.945
9.583
9.737
220,773
+0.09(+0.98%)
Feb 25, 2008
9.597
9.696
9.470
9.642
295,323
+0.07(+0.71%)
Feb 22, 2008
9.475
9.601
9.416
9.574
272,910
+0.10(+1.05%)
Feb 21, 2008
9.864
9.864
9.448
9.475
379,607
-0.34(-3.45%)
Feb 20, 2008
9.538
9.832
9.493
9.814
405,489
+0.24(+2.50%)
Feb 19, 2008
9.818
9.841
9.574
9.574
347,973
-0.07(-0.70%)
Feb 18, 2008
9.818
9.913
9.561
9.642
0
+0.00(+0.00%)
Feb 15, 2008
9.818
9.913
9.561
9.642
299,748
-0.24(-2.47%)
Feb 14, 2008
9.267
9.945
9.267
9.886
717,404
-0.36(-3.53%)
Feb 13, 2008
10.32
10.36
10.13
10.25
270,547
+0.01(+0.13%)
Feb 12, 2008
10.43
10.53
10.06
10.23
395,811
-0.23(-2.20%)
Feb 11, 2008
9.751
10.57
9.642
10.46
679,576
+0.68(+6.93%)
Feb 08, 2008
9.832
10.04
9.728
9.787
249,089
-0.09(-0.87%)
Feb 07, 2008
10.17
10.21
9.751
9.873
421,859
-0.37(-3.58%)
Feb 06, 2008
9.999
10.37
9.959
10.24
662,607
+0.38(+3.90%)
Feb 05, 2008
9.990
10.22
9.832
9.855
509,173
-0.25(-2.46%)
Feb 04, 2008
9.900
10.17
9.705
10.10
501,158
+0.16(+1.59%)
Feb 01, 2008
9.624
9.963
9.624
9.945
261,920
+0.32(+3.29%)
Jan 31, 2008
9.461
9.719
9.461
9.629
373,634
+0.14(+1.43%)
Jan 30, 2008
9.493
9.846
9.380
9.493
315,301
-0.13(-1.36%)
Jan 29, 2008
9.705
9.773
9.357
9.624
314,790
-0.02(-0.23%)
Jan 28, 2008
9.276
9.678
9.073
9.647
242,453
+0.31(+3.29%)
Jan 25, 2008
9.674
9.674
9.199
9.339
314,790
-0.20(-2.13%)
Jan 24, 2008
9.281
9.656
9.244
9.543
266,300
+0.33(+3.58%)
Jan 23, 2008
9.371
9.394
8.666
9.213
624,714
-0.38(-4.00%)
Jan 22, 2008
9.186
9.714
9.186
9.597
366,776
-0.13(-1.35%)
Jan 21, 2008
9.674
9.864
9.543
9.728
0
+0.00(+0.00%)
Jan 18, 2008
9.674
9.864
9.543
9.728
322,090
+0.09(+0.94%)
Jan 17, 2008
10.04
10.09
9.534
9.638
351,512
-0.30(-3.05%)
Jan 16, 2008
10.02
10.37
9.864
9.941
638,651
-0.13(-1.30%)
Jan 15, 2008
10.21
10.37
9.927
10.07
608,566
-0.43(-4.13%)
Jan 14, 2008
9.475
10.76
9.475
10.51
1,172,225
+1.15(+12.33%)
Jan 11, 2008
9.877
10.57
9.041
9.353
1,903,130
+0.65(+7.42%)
Jan 10, 2008
8.087
8.706
7.979
8.706
594,961
+0.61(+7.54%)
Jan 09, 2008
8.042
8.168
7.970
8.096
310,808
+0.05(+0.62%)
Jan 08, 2008
8.376
8.417
8.001
8.046
564,765
-0.33(-3.89%)
Jan 07, 2008
8.295
8.471
8.218
8.372
573,392
+0.12(+1.48%)
Jan 04, 2008
8.367
8.485
8.227
8.250
212,810
-0.26(-3.08%)
Jan 03, 2008
8.666
8.765
8.498
8.512
276,077
-0.09(-1.05%)
Jan 02, 2008
8.815
8.833
8.539
8.602
267,008
-0.26(-2.91%)
Jan 01, 2008
8.838
8.969
8.779
8.860
0
+0.00(+0.00%)
Dec 31, 2007
8.838
8.969
8.779
8.860
204,182
-0.01(-0.15%)
Dec 28, 2007
8.860
8.955
8.838
8.874
195,334
+0.13(+1.45%)
Dec 27, 2007
9.321
9.353
8.729
8.747
238,913
-0.55(-5.89%)
Dec 26, 2007
9.317
9.375
9.118
9.294
195,997
-0.03(-0.29%)
Dec 24, 2007
9.222
9.339
9.177
9.321
87,380
+0.14(+1.58%)
Dec 21, 2007
9.018
9.177
8.905
9.177
500,391
+0.33(+3.73%)
Dec 20, 2007
8.896
8.928
8.625
8.847
230,064
+0.01(+0.10%)
Dec 19, 2007
8.729
8.883
8.611
8.838
295,279
+0.05(+0.51%)
Dec 18, 2007
8.783
8.828
8.611
8.792
230,728
+0.13(+1.51%)
Dec 17, 2007
8.711
8.765
8.593
8.661
197,767
-0.11(-1.24%)
Dec 14, 2007
8.806
9.014
8.756
8.770
183,609
-0.16(-1.77%)
Dec 13, 2007
8.932
8.955
8.770
8.928
237,143
-0.09(-1.00%)
Dec 12, 2007
9.208
9.249
8.887
9.018
154,740
+0.05(+0.50%)
Dec 11, 2007
9.484
9.516
8.964
8.973
227,852
-0.43(-4.61%)
Dec 10, 2007
9.380
9.452
9.299
9.407
134,278
+0.03(+0.29%)
Dec 07, 2007
9.493
9.547
9.290
9.380
100,210
-0.10(-1.10%)
Dec 06, 2007
9.181
9.484
9.136
9.484
242,895
+0.34(+3.76%)
Dec 05, 2007
9.095
9.281
9.045
9.140
339,345
+0.13(+1.40%)
Dec 04, 2007
9.059
9.131
8.896
9.014
305,499
-0.11(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.