Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.20	23.30	22.89	23.01	2,032,770	-0.23(-0.99%)
Feb 27, 2013	22.76	23.34	22.66	23.24	2,281,754	+0.45(+1.96%)
Feb 26, 2013	22.97	23.08	22.56	22.79	3,291,479	-0.13(-0.55%)
Feb 25, 2013	23.19	23.43	22.91	22.92	3,084,555	-0.25(-1.06%)
Feb 22, 2013	23.25	23.40	22.94	23.17	1,758,305	+0.01(+0.03%)
Feb 21, 2013	23.10	23.41	22.93	23.16	4,435,353	-0.04(-0.19%)
Feb 20, 2013	23.98	23.99	23.14	23.20	3,224,245	-0.93(-3.86%)
Feb 19, 2013	24.33	24.50	24.06	24.13	3,369,366	-0.51(-2.09%)
Feb 15, 2013	25.33	25.33	24.56	24.65	2,274,436	-0.79(-3.10%)
Feb 14, 2013	25.04	25.54	24.92	25.44	2,312,531	+0.31(+1.22%)
Feb 13, 2013	25.27	25.60	24.91	25.13	2,093,175	-0.10(-0.41%)
Feb 12, 2013	24.84	25.40	24.60	25.24	2,874,591	+0.51(+2.05%)
Feb 11, 2013	24.65	24.83	24.43	24.73	2,779,942	-0.01(-0.03%)
Feb 08, 2013	25.42	25.52	24.55	24.74	6,958,752	-0.98(-3.79%)
Feb 07, 2013	27.17	27.29	25.53	25.71	6,182,160	-1.75(-6.37%)
Feb 06, 2013	27.38	27.68	27.38	27.46	2,947,195	+0.22(+0.82%)
Feb 04, 2013	27.35	27.38	26.94	27.24	1,747,787	-0.39(-1.43%)
Feb 01, 2013	27.48	27.78	27.27	27.64	1,981,889	+0.45(+1.67%)
Jan 31, 2013	27.18	27.54	27.14	27.18	2,112,135	+0.02(+0.08%)
Jan 30, 2013	27.70	27.88	27.10	27.16	2,014,028	-0.54(-1.96%)
Jan 29, 2013	27.62	27.83	27.53	27.70	1,307,868	+0.13(+0.49%)
Jan 28, 2013	27.96	28.12	27.48	27.57	1,283,855	-0.38(-1.36%)
Jan 25, 2013	28.08	28.16	27.52	27.95	1,890,700	-0.17(-0.61%)
Jan 24, 2013	27.97	28.33	27.83	28.12	2,117,756	+0.12(+0.43%)
Jan 23, 2013	28.01	28.18	27.81	28.00	1,489,712	-0.15(-0.53%)
Jan 22, 2013	27.70	28.16	27.70	28.15	2,517,248	+0.25(+0.91%)
Jan 18, 2013	27.80	27.97	27.54	27.90	1,298,540	+0.14(+0.51%)
Jan 17, 2013	27.59	27.87	27.46	27.76	1,921,657	+0.32(+1.17%)
Jan 16, 2013	27.73	27.73	27.35	27.43	1,615,899	-0.57(-2.02%)
Jan 15, 2013	27.63	28.02	27.59	28.00	1,381,367	+0.19(+0.70%)
Jan 14, 2013	28.22	28.40	27.74	27.81	2,376,766	-0.16(-0.56%)
Jan 11, 2013	28.39	28.42	27.76	27.96	2,621,563	-0.61(-2.14%)
Jan 10, 2013	28.16	28.73	27.99	28.57	3,109,801	+0.78(+2.81%)
Jan 09, 2013	27.49	27.90	27.25	27.79	2,662,720	+0.45(+1.63%)
Jan 08, 2013	27.79	27.96	27.34	27.35	2,229,093	-0.68(-2.42%)
Jan 07, 2013	27.87	28.19	27.74	28.02	1,398,511	-0.09(-0.32%)
Jan 04, 2013	27.79	28.15	27.67	28.11	2,326,362	+0.26(+0.94%)
Jan 03, 2013	28.22	28.27	27.67	27.85	2,124,428	-0.47(-1.66%)
Jan 02, 2013	28.14	28.33	27.08	28.32	2,904,375	+1.24(+4.57%)
Dec 31, 2012	26.20	27.32	26.18	27.08	2,397,155	+0.85(+3.24%)
Dec 28, 2012	26.47	26.52	26.21	26.24	1,415,644	-0.38(-1.43%)
Dec 27, 2012	26.60	26.77	26.35	26.62	1,711,308	-0.03(-0.11%)
Dec 26, 2012	26.84	27.03	26.59	26.65	778,602	-0.04(-0.14%)
Dec 24, 2012	26.81	26.94	26.59	26.68	545,156	-0.20(-0.75%)
Dec 21, 2012	26.62	27.00	26.26	26.88	3,046,584	+0.06(+0.22%)
Dec 20, 2012	27.05	27.18	26.64	26.82	2,383,783	-0.27(-0.99%)
Dec 19, 2012	26.85	27.41	26.84	27.09	3,966,152	+0.22(+0.80%)
Dec 18, 2012	26.50	26.88	26.44	26.88	2,117,129	+0.37(+1.38%)
Dec 17, 2012	26.53	26.79	26.34	26.51	1,940,967	-0.06(-0.22%)
Dec 14, 2012	26.38	26.85	26.30	26.57	3,850,463	+0.39(+1.51%)
Dec 13, 2012	26.24	26.46	25.51	26.18	2,955,304	-0.22(-0.85%)
Dec 12, 2012	26.50	26.74	26.24	26.40	2,679,948	+0.48(+1.85%)
Dec 11, 2012	25.97	26.27	25.80	25.92	2,442,726	-0.04(-0.14%)
Dec 10, 2012	25.55	26.05	25.45	25.95	3,173,870	+0.65(+2.58%)
Dec 07, 2012	25.64	25.85	24.94	25.30	5,110,601	-0.28(-1.11%)
Dec 06, 2012	25.32	25.68	25.05	25.58	3,123,400	+0.57(+2.26%)
Dec 05, 2012	24.54	25.50	24.50	25.02	4,574,099	+0.68(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.