Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.62	11.62	11.62	11.62	2,500	+0.09(+0.78%)
Feb 25, 2016	11.48	11.53	11.53	11.53	5,600	+0.19(+1.68%)
Feb 24, 2016	11.34	11.34	11.34	11.34	2,500	-0.34(-2.91%)
Feb 04, 2016	11.68	11.68	11.68	11.68	2,400	+0.29(+2.55%)
Feb 03, 2016	11.39	11.39	11.39	11.39	2,500	+0.32(+2.89%)
Jan 21, 2016	11.07	11.07	11.07	11.07	2,500	-0.03(-0.27%)
Jan 19, 2016	11.10	11.10	11.10	11.10	1,000	-0.02(-0.18%)
Jan 15, 2016	11.12	11.12	11.12	11.12	100	-0.06(-0.54%)
Jan 13, 2016	11.30	11.18	11.18	11.18	3,000	-0.29(-2.53%)
Jan 12, 2016	11.35	11.47	11.27	11.47	300	-0.22(-1.88%)
Jan 07, 2016	11.73	11.69	11.69	11.69	400	-0.02(-0.17%)
Jan 06, 2016	11.70	11.71	11.70	11.71	2,000	-0.22(-1.84%)
Jan 05, 2016	11.93	11.93	11.93	11.93	500	-0.18(-1.49%)
Jan 04, 2016	12.12	12.15	12.11	12.11	2,300	-0.08(-0.66%)
Dec 31, 2015	12.09	12.19	12.19	12.19	4,000	+0.20(+1.67%)
Dec 28, 2015	12.02	12.02	11.98	11.99	10	-0.11(-0.91%)
Dec 18, 2015	12.08	12.10	12.10	12.10	4,300	+0.24(+2.02%)
Dec 17, 2015	11.89	11.89	11.86	11.86	200	-0.07(-0.59%)
Dec 16, 2015	11.94	11.96	11.92	11.93	4,400	-0.15(-1.24%)
Dec 14, 2015	14.40	12.08	12.08	12.08	6,900	-0.04(-0.33%)
Dec 11, 2015	12.23	12.23	12.12	12.12	4,200	-0.11(-0.90%)
Dec 10, 2015	12.23	12.23	12.23	12.23	600	-0.04(-0.33%)
Dec 09, 2015	12.36	12.40	12.27	12.27	2,800	+0.04(+0.33%)
Dec 08, 2015	12.27	12.27	12.22	12.23	400	-0.38(-3.01%)
Dec 04, 2015	12.59	12.61	12.61	12.61	1,200	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.