Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.82	23.88	23.67	23.80	7,928	+0.46(+1.95%)
Feb 25, 2022	23.25	23.40	23.26	23.34	1,894	-0.45(-1.87%)
Feb 24, 2022	26.06	28.39	23.79	23.79	17,031	+0.09(+0.40%)
Feb 23, 2022	23.60	23.80	23.60	23.70	2,233	+0.09(+0.39%)
Feb 22, 2022	23.43	23.64	23.43	23.60	1,975	+0.37(+1.59%)
Feb 18, 2022				23.23	0	+0.09(+0.39%)
Feb 17, 2022	23.86	23.86	23.14	23.14	2,413	-0.05(-0.22%)
Feb 16, 2022	23.14	23.29	23.14	23.20	5,621	+0.26(+1.13%)
Feb 15, 2022	23.02	23.02	22.93	22.93	3,415	-0.28(-1.18%)
Feb 14, 2022	23.15	23.21	23.15	23.21	659	+0.07(+0.30%)
Feb 11, 2022	23.39	23.39	22.85	23.14	8,688	+0.10(+0.41%)
Feb 10, 2022	23.31	23.32	22.96	23.04	36,163	+0.01(+0.04%)
Feb 09, 2022	23.00	23.12	22.96	23.04	1,272	+0.32(+1.39%)
Feb 08, 2022	22.70	22.80	22.70	22.72	4,264	-0.13(-0.55%)
Feb 07, 2022	23.35	23.35	22.73	22.85	17,357	+0.06(+0.27%)
Feb 04, 2022	24.95	25.52	22.66	22.79	8,821	+0.11(+0.47%)
Feb 03, 2022	22.55	22.70	22.52	22.68	43,565	+0.13(+0.56%)
Feb 02, 2022	22.71	22.71	22.41	22.55	2,268	+0.10(+0.42%)
Feb 01, 2022	22.66	22.66	22.37	22.45	4,786	+0.16(+0.71%)
Jan 31, 2022	22.15	22.32		22.30	2,712	+0.09(+0.41%)
Jan 28, 2022	22.20	22.20	22.20	22.20	26	+0.00(+0.02%)
Jan 27, 2022	22.32	22.32	22.20	22.20	838	-0.08(-0.38%)
Jan 26, 2022	22.27	22.28	22.27	22.28	46,891	+0.13(+0.61%)
Jan 25, 2022	22.07	22.15	22.05	22.15	1,243	+0.23(+1.05%)
Jan 24, 2022	21.81	21.98	21.81	21.92	2,041	-0.24(-1.11%)
Jan 21, 2022	22.07	22.18	22.07	22.16	920	-0.05(-0.21%)
Jan 20, 2022	22.37	22.37	22.21	22.21	70,678	+0.07(+0.30%)
Jan 19, 2022	22.14	22.14	22.14	22.14	731	+0.33(+1.53%)
Jan 18, 2022	21.74	21.82	21.74	21.81	14,787	+0.11(+0.51%)
Jan 14, 2022				21.70	0	+0.06(+0.28%)
Jan 13, 2022	21.71	21.71	21.62	21.64	5,224	-0.16(-0.73%)
Jan 12, 2022	21.80	21.86	21.74	21.80	4,396	+0.26(+1.21%)
Jan 11, 2022	21.56	21.58	21.51	21.54	1,613	+0.34(+1.60%)
Jan 10, 2022	21.99	21.99	21.16	21.20	3,749	-0.09(-0.40%)
Jan 07, 2022	21.30	21.30	21.25	21.29	1,840	+0.09(+0.40%)
Jan 06, 2022	21.16	21.22	21.16	21.20	2,643	-0.21(-0.98%)
Jan 05, 2022	21.23	21.41	21.23	21.41	50,152	+0.17(+0.82%)
Jan 04, 2022	21.27	21.27	21.23	21.23	183	+0.25(+1.17%)
Jan 03, 2022	20.85	21.06	20.84	20.99	4,301	+0.08(+0.38%)
Dec 31, 2021	20.95	20.95	20.91	20.91	235	-0.09(-0.43%)
Dec 30, 2021	21.00	21.00	21.00	21.00	2	-0.09(-0.40%)
Dec 29, 2021	20.94	21.09	20.94	21.09	572	+0.12(+0.55%)
Dec 28, 2021	21.06	21.11	20.97	20.97	838	-0.07(-0.33%)
Dec 27, 2021	21.04	21.04	21.04	21.04	146	+0.26(+1.25%)
Dec 23, 2021	20.83	20.83	20.78	20.78	8,413	+0.07(+0.34%)
Dec 22, 2021	21.88	22.62	20.61	20.71	1,866	+0.29(+1.40%)
Dec 21, 2021	20.37	20.43	20.37	20.43	279	+0.38(+1.87%)
Dec 20, 2021	19.92	20.05	19.90	20.05	2,365	-0.23(-1.14%)
Dec 17, 2021	20.28	20.28	20.28	20.28	195	-0.13(-0.64%)
Dec 16, 2021	20.39	20.41	20.18	20.41	719	+0.17(+0.84%)
Dec 15, 2021	20.12	20.24	20.12	20.24	10,233	+0.01(+0.05%)
Dec 14, 2021	20.80	22.88	20.16	20.23	7,659	-0.35(-1.72%)
Dec 13, 2021	22.00	23.63	20.36	20.59	2,250	+0.21(+1.03%)
Dec 10, 2021	20.32	20.38	20.32	20.38	1,617	+0.05(+0.25%)
Dec 09, 2021	20.32	20.32	20.32	20.32	31	-0.10(-0.49%)
Dec 08, 2021	20.39	20.44	20.39	20.43	729	+0.10(+0.49%)
Dec 07, 2021	20.28	20.32	20.28	20.32	756	+0.25(+1.23%)
Dec 06, 2021	20.08	20.08	20.08	20.08	2	+0.20(+1.00%)
Dec 03, 2021	19.88	19.88	19.88	19.88	100	+0.09(+0.48%)
Dec 02, 2021	19.89	19.89	19.73	19.79	4,507	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.