Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.11
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 12:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
2.700
2.707
2.538
2.648
512,596
-0.05(-1.93%)
Feb 27, 2001
2.727
2.736
2.682
2.700
535,189
-0.01(-0.33%)
Feb 26, 2001
2.700
2.785
2.682
2.709
852,599
-0.03(-0.99%)
Feb 23, 2001
2.637
2.736
2.556
2.736
537,041
+0.08(+3.05%)
Feb 22, 2001
2.693
2.709
2.592
2.655
469,633
-0.04(-1.34%)
Feb 21, 2001
2.862
2.862
2.691
2.691
526,300
-0.15(-5.38%)
Feb 20, 2001
2.907
2.921
2.808
2.844
702,968
-0.06(-2.17%)
Feb 16, 2001
2.934
2.975
2.907
2.907
1,020,378
-0.14(-4.44%)
Feb 15, 2001
2.934
3.042
2.934
3.042
578,893
+0.12(+4.00%)
Feb 14, 2001
2.979
3.024
2.880
2.925
551,856
-0.05(-1.81%)
Feb 13, 2001
2.925
3.033
2.925
2.979
826,303
+0.04(+1.53%)
Feb 12, 2001
2.925
2.943
2.880
2.934
1,473,345
+0.01(+0.37%)
Feb 09, 2001
2.952
2.961
2.918
2.923
613,708
-0.03(-0.98%)
Feb 08, 2001
2.880
2.963
2.880
2.952
1,090,009
-0.03(-0.91%)
Feb 07, 2001
2.826
3.078
2.826
2.979
1,480,012
+0.13(+4.75%)
Feb 06, 2001
2.754
2.925
2.745
2.844
863,710
+0.05(+1.94%)
Feb 05, 2001
2.790
2.808
2.781
2.790
614,079
+0.00(+0.00%)
Feb 02, 2001
2.799
2.835
2.772
2.790
703,339
-0.01(-0.45%)
Feb 01, 2001
2.700
2.880
2.700
2.803
1,053,342
+0.05(+1.70%)
Jan 31, 2001
2.691
2.790
2.686
2.756
1,329,270
+0.13(+4.86%)
Jan 30, 2001
2.563
2.628
2.520
2.628
893,340
+0.09(+3.62%)
Jan 29, 2001
2.565
2.610
2.513
2.536
1,098,527
-0.02(-0.69%)
Jan 26, 2001
2.587
2.599
2.520
2.554
672,227
+0.00(+0.00%)
Jan 25, 2001
2.666
2.677
2.542
2.554
981,489
-0.14(-5.02%)
Jan 24, 2001
2.779
2.779
2.677
2.689
1,023,712
-0.01(-0.42%)
Jan 23, 2001
2.565
2.745
2.542
2.700
1,663,717
+0.18(+7.14%)
Jan 22, 2001
2.610
2.655
2.475
2.520
2,002,609
-0.09(-3.45%)
Jan 19, 2001
2.700
2.779
2.464
2.610
10,167,122
-0.70(-21.09%)
Jan 17, 2001
3.285
3.420
3.285
3.307
2,706,319
-0.03(-1.01%)
Jan 16, 2001
3.172
3.521
3.172
3.341
8,294,513
+0.17(+5.32%)
Jan 12, 2001
3.037
3.172
3.015
3.172
3,911,143
+0.11(+3.68%)
Jan 11, 2001
2.970
3.240
2.970
3.060
7,540,803
+0.12(+4.21%)
Jan 10, 2001
2.790
2.959
2.790
2.936
3,749,290
+0.16(+5.67%)
Jan 09, 2001
2.902
2.914
2.700
2.779
3,064,470
-0.16(-5.36%)
Jan 08, 2001
2.812
2.992
2.767
2.936
1,408,159
+0.09(+3.16%)
Jan 05, 2001
2.880
2.891
2.812
2.846
1,329,270
-0.04(-1.56%)
Jan 04, 2001
2.756
2.891
2.700
2.891
2,168,166
+0.09(+3.21%)
Jan 03, 2001
2.700
2.947
2.700
2.801
2,168,536
+0.01(+0.40%)
Jan 02, 2001
2.700
2.790
2.632
2.790
697,042
+0.04(+1.64%)
Dec 29, 2000
2.880
2.947
2.745
2.745
1,345,196
-0.24(-7.92%)
Dec 28, 2000
2.857
3.150
2.790
2.981
1,964,831
+0.13(+4.74%)
Dec 27, 2000
2.610
2.902
2.587
2.846
1,695,199
+0.23(+8.58%)
Dec 26, 2000
2.520
2.632
2.520
2.621
434,818
+0.10(+4.02%)
Dec 22, 2000
2.385
2.542
2.385
2.520
841,118
+0.12(+5.16%)
Dec 21, 2000
2.396
2.396
2.351
2.396
1,081,490
+0.00(+0.00%)
Dec 20, 2000
2.520
2.520
2.362
2.396
1,208,899
-0.11(-4.48%)
Dec 19, 2000
2.497
2.520
2.464
2.509
1,284,084
+0.00(+0.00%)
Dec 18, 2000
2.385
2.520
2.385
2.509
903,711
+0.10(+4.21%)
Dec 15, 2000
2.396
2.407
2.362
2.407
596,671
-0.01(-0.47%)
Dec 14, 2000
2.385
2.419
2.340
2.419
208,890
-0.03(-1.38%)
Dec 13, 2000
2.520
2.531
2.385
2.452
372,966
-0.06(-2.24%)
Dec 12, 2000
2.520
2.531
2.452
2.509
561,856
-0.03(-1.33%)
Dec 11, 2000
2.441
2.610
2.441
2.542
1,117,046
+0.08(+3.20%)
Dec 08, 2000
2.317
2.464
2.317
2.464
954,082
+0.13(+5.80%)
Dec 07, 2000
2.351
2.351
2.317
2.329
392,225
-0.01(-0.48%)
Dec 06, 2000
2.340
2.385
2.272
2.340
766,302
+0.00(+0.00%)
Dec 05, 2000
2.115
2.419
2.115
2.340
3,081,877
+0.25(+11.83%)
Dec 04, 2000
2.216
2.216
2.092
2.092
256,298
-0.15(-6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.