Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.939
3.031
2.927
3.031
728,524
+0.10(+3.25%)
Feb 27, 2003
2.907
2.983
2.907
2.936
1,443,345
+0.03(+0.99%)
Feb 26, 2003
2.902
2.957
2.893
2.907
480,004
+0.01(+0.19%)
Feb 25, 2003
2.862
2.939
2.844
2.902
708,154
+0.04(+1.38%)
Feb 24, 2003
2.857
2.894
2.831
2.862
444,448
+0.01(+0.32%)
Feb 21, 2003
2.867
2.914
2.853
2.853
518,893
-0.01(-0.50%)
Feb 20, 2003
2.898
2.903
2.864
2.867
324,817
-0.05(-1.67%)
Feb 19, 2003
2.934
2.934
2.873
2.916
491,485
-0.03(-0.92%)
Feb 18, 2003
2.898
2.943
2.898
2.943
823,340
+0.03(+1.11%)
Feb 14, 2003
2.826
2.929
2.826
2.911
543,708
+0.09(+3.32%)
Feb 13, 2003
2.797
2.858
2.781
2.817
386,299
+0.00(+0.06%)
Feb 12, 2003
2.808
2.866
2.808
2.815
310,002
+0.00(+0.13%)
Feb 11, 2003
2.745
2.880
2.700
2.812
836,673
+0.07(+2.49%)
Feb 10, 2003
2.709
2.763
2.677
2.743
592,597
+0.02(+0.79%)
Feb 07, 2003
2.702
2.772
2.669
2.722
735,191
-0.02(-0.72%)
Feb 06, 2003
2.835
2.837
2.725
2.741
1,217,788
-0.10(-3.61%)
Feb 05, 2003
2.745
2.880
2.722
2.844
1,330,751
+0.16(+6.04%)
Feb 04, 2003
2.655
2.700
2.641
2.682
458,522
+0.02(+0.61%)
Feb 03, 2003
2.727
2.732
2.659
2.666
288,891
-0.03(-0.94%)
Jan 31, 2003
2.641
2.725
2.599
2.691
525,559
+0.05(+1.91%)
Jan 30, 2003
2.682
2.723
2.623
2.641
185,186
-0.04(-1.34%)
Jan 29, 2003
2.682
2.723
2.650
2.677
352,225
+0.00(+0.07%)
Jan 28, 2003
2.606
2.696
2.605
2.675
335,187
+0.08(+3.27%)
Jan 27, 2003
2.619
2.619
2.572
2.590
639,635
-0.06(-2.44%)
Jan 24, 2003
2.718
2.729
2.653
2.655
290,743
-0.05(-1.73%)
Jan 23, 2003
2.664
2.736
2.646
2.702
257,409
+0.05(+1.69%)
Jan 22, 2003
2.673
2.691
2.623
2.657
459,633
-0.02(-0.61%)
Jan 21, 2003
2.734
2.743
2.650
2.673
228,520
-0.06(-2.17%)
Jan 17, 2003
2.799
2.799
2.702
2.732
384,077
-0.09(-3.31%)
Jan 16, 2003
2.817
2.846
2.783
2.826
215,557
-0.01(-0.32%)
Jan 15, 2003
2.808
2.849
2.759
2.835
682,968
+0.03(+0.96%)
Jan 14, 2003
2.799
2.817
2.734
2.808
324,076
-0.01(-0.19%)
Jan 13, 2003
2.781
2.813
2.745
2.813
471,115
+0.04(+1.49%)
Jan 10, 2003
2.761
2.790
2.718
2.772
628,523
+0.01(+0.20%)
Jan 09, 2003
2.772
2.878
2.767
2.767
472,966
+0.02(+0.72%)
Jan 08, 2003
2.808
2.808
2.700
2.747
468,522
-0.10(-3.42%)
Jan 07, 2003
2.772
2.844
2.772
2.844
347,039
+0.04(+1.28%)
Jan 06, 2003
2.754
2.853
2.702
2.808
556,300
+0.07(+2.56%)
Jan 03, 2003
2.833
2.842
2.727
2.738
669,635
-0.08(-2.81%)
Jan 02, 2003
2.754
2.821
2.754
2.817
1,803,718
+0.10(+3.57%)
Dec 31, 2002
2.781
2.790
2.720
2.720
531,115
-0.03(-1.05%)
Dec 30, 2002
2.786
2.817
2.722
2.749
521,485
-0.03(-1.17%)
Dec 27, 2002
2.855
2.855
2.750
2.781
315,558
-0.08(-2.65%)
Dec 26, 2002
2.873
2.934
2.810
2.857
574,449
-0.01(-0.50%)
Dec 24, 2002
2.864
2.885
2.844
2.871
209,631
+0.00(+0.13%)
Dec 23, 2002
2.875
2.875
2.790
2.867
444,077
-0.01(-0.44%)
Dec 20, 2002
2.905
2.905
2.844
2.880
646,301
+0.00(+0.06%)
Dec 19, 2002
2.916
2.961
2.833
2.878
340,002
-0.03(-1.05%)
Dec 18, 2002
3.006
3.006
2.862
2.909
267,039
-0.10(-3.35%)
Dec 17, 2002
3.010
3.064
2.986
3.010
505,559
-0.02(-0.59%)
Dec 16, 2002
2.934
3.028
2.934
3.028
469,263
+0.09(+3.06%)
Dec 13, 2002
2.990
2.990
2.918
2.938
457,411
-0.07(-2.28%)
Dec 12, 2002
3.006
3.053
3.006
3.006
179,260
+0.00(+0.00%)
Dec 11, 2002
3.042
3.049
3.006
3.006
186,668
-0.05(-1.59%)
Dec 10, 2002
2.929
3.062
2.927
3.055
369,632
+0.13(+4.43%)
Dec 09, 2002
2.943
3.015
2.918
2.925
836,673
-0.05(-1.52%)
Dec 06, 2002
2.965
2.975
2.952
2.970
512,596
-0.01(-0.30%)
Dec 05, 2002
3.060
3.060
2.945
2.979
324,817
-0.08(-2.65%)
Dec 04, 2002
2.997
3.064
2.970
3.060
782,969
+0.06(+1.92%)
Dec 03, 2002
3.056
3.060
2.988
3.002
426,670
-0.05(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.