Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AltaGas Ltd
(OP:
AGEEF
)
N/A
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0704
0.0850
0.0660
0.0750
866,300
+0.00(+1.35%)
Feb 27, 2020
0.0900
0.1000
0.0740
0.0740
857,256
-0.02(-20.86%)
Feb 26, 2020
0.0999
0.1100
0.0900
0.0935
539,632
-0.02(-18.70%)
Feb 25, 2020
0.0990
0.1200
0.0990
0.1150
242,060
+0.00(+3.60%)
Feb 24, 2020
0.1071
0.1300
0.1050
0.1110
711,885
-0.00(-3.48%)
Feb 21, 2020
0.0900
0.1200
0.0900
0.1150
462,000
+0.00(+3.42%)
Feb 20, 2020
0.1200
0.1300
0.1000
0.1112
669,885
-0.00(-0.71%)
Feb 19, 2020
0.1260
0.1400
0.1097
0.1120
1,100,695
-0.02(-16.17%)
Feb 18, 2020
0.1480
0.1500
0.1300
0.1336
414,519
-0.01(-9.79%)
Feb 14, 2020
0.1550
0.1597
0.1435
0.1481
382,200
+0.00(+0.07%)
Feb 13, 2020
0.1666
0.1666
0.1435
0.1480
132,241
-0.01(-5.13%)
Feb 12, 2020
0.1446
0.1650
0.1420
0.1560
367,827
+0.01(+4.70%)
Feb 11, 2020
0.1650
0.1650
0.1400
0.1490
227,638
+0.00(+0.00%)
Feb 10, 2020
0.1500
0.1700
0.1475
0.1490
241,839
-0.01(-6.88%)
Feb 07, 2020
0.1439
0.1750
0.1439
0.1600
148,900
+0.00(+0.00%)
Feb 06, 2020
0.1490
0.1630
0.1448
0.1600
123,055
+0.01(+4.58%)
Feb 05, 2020
0.1600
0.1900
0.1530
0.1530
292,283
-0.01(-7.27%)
Feb 04, 2020
0.1850
0.1850
0.1600
0.1650
181,012
-0.01(-5.71%)
Feb 03, 2020
0.1530
0.1900
0.1530
0.1750
147,835
+0.00(+0.98%)
Jan 31, 2020
0.1900
0.1900
0.1668
0.1733
363,700
-0.00(-1.76%)
Jan 30, 2020
0.1900
0.1900
0.1760
0.1764
166,349
-0.00(-2.11%)
Jan 29, 2020
0.1889
0.2098
0.1800
0.1802
225,486
+0.00(+0.11%)
Jan 28, 2020
0.1600
0.2090
0.1600
0.1800
309,627
+0.00(+0.00%)
Jan 27, 2020
0.1962
0.2185
0.1800
0.1800
432,857
-0.02(-7.74%)
Jan 24, 2020
0.1700
0.2199
0.1700
0.1951
327,700
-0.00(-2.45%)
Jan 23, 2020
0.2076
0.2294
0.2000
0.2000
533,300
-0.01(-2.49%)
Jan 22, 2020
0.2000
0.2234
0.2000
0.2051
272,122
-0.01(-6.77%)
Jan 21, 2020
0.2140
0.2600
0.2110
0.2200
621,639
-0.02(-9.20%)
Jan 17, 2020
0.2235
0.2450
0.2200
0.2423
540,900
+0.02(+10.14%)
Jan 16, 2020
0.2500
0.2600
0.2200
0.2200
378,794
-0.01(-5.98%)
Jan 15, 2020
0.2700
0.2700
0.2287
0.2340
901,648
-0.03(-10.00%)
Jan 14, 2020
0.2473
0.2600
0.2258
0.2600
868,053
+0.01(+5.14%)
Jan 13, 2020
0.2500
0.2500
0.2200
0.2473
149,175
+0.01(+3.04%)
Jan 10, 2020
0.2400
0.2400
0.2200
0.2400
76,000
+0.02(+6.90%)
Jan 09, 2020
0.2369
0.2369
0.2200
0.2245
88,041
-0.01(-2.98%)
Jan 08, 2020
0.2640
0.2640
0.2200
0.2314
100,541
+0.00(+0.26%)
Jan 07, 2020
0.2341
0.2510
0.2200
0.2308
157,457
-0.01(-4.67%)
Jan 06, 2020
0.2450
0.2500
0.2250
0.2421
112,323
+0.01(+5.26%)
Jan 03, 2020
0.2500
0.2600
0.2210
0.2300
202,500
-0.02(-8.00%)
Jan 02, 2020
0.2226
0.2500
0.2200
0.2500
128,183
+0.04(+16.28%)
Dec 31, 2019
0.2500
0.2500
0.2150
0.2150
252,800
-0.03(-10.60%)
Dec 30, 2019
0.2300
0.2600
0.2300
0.2405
209,255
+0.02(+9.32%)
Dec 27, 2019
0.1950
0.2350
0.1900
0.2200
524,000
+0.02(+12.82%)
Dec 24, 2019
0.1950
0.1950
0.1950
0
-0.01(-4.18%)
Dec 23, 2019
0.2136
0.2300
0.1970
0.2035
77,376
-0.01(-3.87%)
Dec 20, 2019
0.2025
0.2199
0.1970
0.2117
154,300
+0.00(+1.93%)
Dec 19, 2019
0.2100
0.2150
0.2000
0.2077
99,949
-0.00(-1.10%)
Dec 18, 2019
0.2224
0.2400
0.2100
0.2100
109,293
-0.01(-4.55%)
Dec 17, 2019
0.2100
0.2450
0.2100
0.2200
260,944
-0.01(-4.35%)
Dec 16, 2019
0.2200
0.2410
0.2120
0.2300
149,996
+0.01(+2.50%)
Dec 13, 2019
0.2507
0.2517
0.2200
0.2244
306,300
-0.02(-6.50%)
Dec 12, 2019
0.2413
0.2600
0.2400
0.2400
119,401
-0.00(-1.72%)
Dec 11, 2019
0.2534
0.2564
0.2400
0.2442
85,827
-0.01(-2.32%)
Dec 10, 2019
0.2500
0.2750
0.2200
0.2500
209,118
+0.00(+0.00%)
Dec 09, 2019
0.2501
0.2750
0.2400
0.2500
128,898
+0.00(+0.00%)
Dec 06, 2019
0.2200
0.2550
0.2200
0.2500
85,000
+0.00(+1.01%)
Dec 05, 2019
0.2800
0.2800
0.2400
0.2475
115,347
+0.01(+3.13%)
Dec 04, 2019
0.2750
0.2800
0.2400
0.2400
527,636
-0.02(-9.23%)
Dec 03, 2019
0.2858
0.3000
0.2556
0.2644
243,566
-0.04(-11.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.