Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2019
0.0358
0.0358
0.0358
0
-0.01(-26.64%)
Feb 22, 2019
0.0488
0.0488
0.0488
0
+0.01(+42.27%)
Feb 21, 2019
0.0300
0.0573
0.0250
0.0343
558,900
-0.03(-48.88%)
Feb 12, 2019
0.0671
0.0671
0.0671
0
+0.03(+68.59%)
Feb 11, 2019
0.0350
0.0400
0.0300
0.0398
52,445
+0.00(+10.56%)
Feb 08, 2019
0.0303
0.0360
0.0303
0.0360
175,800
-0.00(-10.00%)
Feb 07, 2019
0.0350
0.0400
0.0344
0.0400
227,900
-0.01(-17.53%)
Feb 06, 2019
0.0485
0.0485
0.0485
0.0485
200
+0.00(+9.73%)
Feb 05, 2019
0.0637
0.0660
0.0350
0.0442
338,557
-0.02(-29.05%)
Feb 04, 2019
0.0474
0.0623
0.0350
0.0623
16,375
-0.00(-1.27%)
Feb 01, 2019
0.0473
0.0631
0.0473
0.0631
20,700
-0.00(-4.97%)
Jan 31, 2019
0.0250
0.0720
0.0250
0.0664
25,728
-0.01(-10.27%)
Jan 29, 2019
0.0740
0.0740
0.0740
0
-0.00(-3.90%)
Jan 25, 2019
0.0770
0.0770
0.0770
0
-0.00(-1.28%)
Jan 24, 2019
0.0401
0.0780
0.0390
0.0780
70,050
-0.00(-1.27%)
Jan 23, 2019
0.0410
0.0790
0.0400
0.0790
1,500
+0.00(+0.00%)
Jan 22, 2019
0.0420
0.0790
0.0420
0.0790
50,250
-0.00(-4.82%)
Jan 18, 2019
0.0830
0.0830
0.0830
14
+0.00(+0.00%)
Jan 17, 2019
0.0430
0.0840
0.0430
0.0830
33,700
-0.00(-1.19%)
Jan 16, 2019
0.0420
0.0840
0.0420
0.0840
1,868
+0.00(+0.00%)
Jan 08, 2019
0.0840
0.0840
0.0840
0
-0.00(-4.55%)
Jan 07, 2019
0.0571
0.0880
0.0471
0.0880
35,911
+0.03(+53.85%)
Jan 04, 2019
0.0410
0.0572
0.0410
0.0572
3,800
-0.00(-2.72%)
Jan 03, 2019
0.0550
0.0588
0.0550
0.0588
10,200
-0.00(-0.34%)
Dec 31, 2018
0.0590
0.0590
0.0590
0
+0.00(+0.34%)
Dec 28, 2018
0.0350
0.0588
0.0350
0.0588
1,300
-0.00(-0.34%)
Dec 26, 2018
0.0590
0.0590
0.0590
0
+0.00(+0.00%)
Dec 21, 2018
0.0590
0.0590
0.0590
0
-0.03(-32.18%)
Dec 18, 2018
0.0870
0.0870
0.0870
0
+0.03(+47.46%)
Dec 14, 2018
0.0590
0.0590
0.0590
0
+0.00(+0.00%)
Dec 13, 2018
0.0400
0.0590
0.0302
0.0590
54,650
-0.00(-1.67%)
Dec 11, 2018
0.0600
0.0600
0.0600
0
+0.00(+1.69%)
Dec 10, 2018
0.0510
0.0590
0.0500
0.0590
16,651
-0.00(-1.67%)
Dec 07, 2018
0.0500
0.0600
0.0301
0.0600
76,600
-0.02(-21.05%)
Dec 06, 2018
0.0800
0.0800
0.0510
0.0760
67,616
-0.02(-21.16%)
Dec 04, 2018
0.1000
0.1000
0.0750
0.0964
164,500
-0.02(-19.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.