Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexpoint Sensor Systems Inc
(OP:
FLXT
)
0.0074
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0041
0.0041
0.0032
0.0041
10,342
-0.00(-18.00%)
Feb 28, 2024
0.0041
0.0050
0.0041
0.0050
765,260
+0.00(+0.00%)
Feb 26, 2024
0.0050
0
+0.00(+13.64%)
Feb 23, 2024
0.0044
0.0049
0.0044
0.0044
5,500
-0.00(-10.20%)
Feb 22, 2024
0.0040
0.0049
0.0040
0.0049
30,500
+0.00(+53.12%)
Feb 21, 2024
0.0038
0.0038
0.0032
0.0032
160,000
-0.00(-36.00%)
Feb 16, 2024
0.0050
0
+0.00(+56.25%)
Feb 12, 2024
0.0032
0
+0.00(+0.00%)
Feb 09, 2024
0.0032
0.0050
0.0032
0.0032
56,746
-0.00(-36.00%)
Feb 08, 2024
0.0037
0.0050
0.0037
0.0050
90,530
+0.00(+25.00%)
Feb 02, 2024
0.0040
0
-0.00(-11.11%)
Feb 01, 2024
0.0050
0.0050
0.0045
0.0045
26,538
-0.00(-8.16%)
Jan 31, 2024
0.0045
0.0049
0.0045
0.0049
5,250
+0.00(+11.36%)
Jan 29, 2024
0.0044
0
-0.00(-16.98%)
Jan 22, 2024
0.0053
0
+0.00(+0.00%)
Jan 19, 2024
0.0050
0.0053
0.0050
0.0053
10,216
+0.00(+10.42%)
Jan 18, 2024
0.0048
0.0051
0.0048
0.0048
80,991
+0.00(+20.00%)
Jan 17, 2024
0.0040
0.0040
0.0040
0.0040
20,000
+0.00(+11.11%)
Jan 12, 2024
0.0036
0
+0.00(+12.50%)
Jan 11, 2024
0.0032
0.0032
0.0032
0.0032
136,000
-0.00(-17.95%)
Jan 09, 2024
0.0039
0
-0.00(-4.88%)
Jan 08, 2024
0.0045
0.0045
0.0041
0.0041
50,000
-0.00(-4.65%)
Jan 05, 2024
0.0043
0.0043
0.0043
0.0043
6,486
+0.00(+2.38%)
Jan 04, 2024
0.0042
0.0042
0.0042
0.0042
9,266
+0.00(+0.00%)
Jan 02, 2024
0.0042
0
-0.00(-6.67%)
Dec 29, 2023
0.0043
0.0045
0.0043
0.0045
42,375
+0.00(+9.76%)
Dec 28, 2023
0.0035
0.0043
0.0035
0.0041
228,703
-0.00(-8.89%)
Dec 27, 2023
0.0031
0.0049
0.0031
0.0045
135,000
+0.00(+45.16%)
Dec 26, 2023
0.0031
0.0040
0.0031
0.0031
100,000
-0.00(-3.13%)
Dec 22, 2023
0.0031
0.0037
0.0031
0.0032
143,000
-0.00(-41.82%)
Dec 21, 2023
0.0055
0.0055
0.0039
0.0055
129,216
+0.00(+17.02%)
Dec 20, 2023
0.0031
0.0047
0.0031
0.0047
13,000
+0.00(+0.00%)
Dec 19, 2023
0.0055
0.0055
0.0047
0.0047
4,818
-0.00(-14.55%)
Dec 18, 2023
0.0036
0.0055
0.0036
0.0055
1,684
+0.00(+37.50%)
Dec 14, 2023
0.0040
0
-0.00(-13.04%)
Dec 13, 2023
0.0046
0.0046
0.0046
0.0046
11,050
+0.00(+2.22%)
Dec 11, 2023
0.0045
0
-0.00(-35.71%)
Dec 08, 2023
0.0068
0.0070
0.0064
0.0070
290,000
+0.00(+42.86%)
Dec 07, 2023
0.0049
0.0049
0.0049
0.0049
12,700
-0.00(-30.00%)
Dec 06, 2023
0.0040
0.0070
0.0007
0.0070
2,013,100
+0.00(+9.37%)
Dec 04, 2023
0.0064
0
-0.00(-8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.