Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Group Holding Co. (OP: MGHL )

2.000 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2010 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Feb 09, 2010 0.0800 0.0800 0.0800 0.0800 3,663 +0.00(+0.00%)
Feb 04, 2010 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 03, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Feb 02, 2010 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jan 29, 2010 0.1200 0.1200 0.1200 0 -0.01(-8.40%)
Jan 26, 2010 0.1310 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Jan 22, 2010 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Jan 20, 2010 0.1310 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Jan 14, 2010 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Jan 07, 2010 0.1310 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Jan 06, 2010 0.1310 0.1310 0.1310 0.1310 100 +0.00(+0.00%)
Jan 05, 2010 0.1310 0.1310 0.1310 0.1310 200 +0.00(+0.00%)
Jan 04, 2010 0.1310 0.1310 0.1310 0.1310 200 +0.00(+0.00%)
Dec 24, 2009 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Dec 22, 2009 0.1310 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Dec 21, 2009 0.1310 0.1310 0.1310 0.1310 1,510 +0.00(+0.00%)
Dec 18, 2009 0.1310 0.1310 0.1310 0.1310 200 +0.00(+0.00%)
Dec 14, 2009 0.1310 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Dec 10, 2009 0.1310 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.