Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Feb 12, 2013	0.2300	0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Feb 11, 2013	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Feb 05, 2013		0.2500	0.2500	0.2500	0	-0.00(-0.40%)
Jan 30, 2013		0.2510	0.2510	0.2510	0	+0.01(+4.58%)
Jan 28, 2013	0.2400	0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jan 25, 2013	0.1600	0.2300	0.1600	0.2300	2,100	-0.03(-11.54%)
Jan 23, 2013		0.2600	0.2600	0.2600	0	-0.11(-29.73%)
Jan 16, 2013		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Jan 14, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jan 12, 2013	0.2500	0.2500	0.2500	0.2500	700	+0.00(+0.00%)
Jan 11, 2013	0.2500	0.2500	0.2500	0.2500	700	+0.00(+0.00%)
Jan 09, 2013		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jan 07, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 02, 2013	0.3000	0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Dec 31, 2012	0.4000	0.4000	0.4000	0.4000	5,000	+0.15(+60.00%)
Dec 28, 2012	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Dec 27, 2012	0.2000	0.2500	0.2000	0.2500	5,900	-0.15(-37.50%)
Dec 21, 2012		0.4000	0.4000	0.4000	0	+0.25(+166.67%)
Dec 20, 2012	0.1500	0.1500	0.1500	0.1500	5,100	-0.05(-25.00%)
Dec 19, 2012	0.2000	0.2000	0.2000	0.2000	6,500	+0.00(+0.00%)
Dec 17, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 14, 2012	0.2000	0.2000	0.2000	0.2000	3,134	+0.00(+0.00%)
Dec 13, 2012	0.2000	0.2000	0.2000	0.2000	646	+0.00(+0.00%)
Dec 12, 2012	0.2000	0.2000	0.2000	0.2000	250	+0.00(+0.00%)
Dec 11, 2012	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Dec 10, 2012	0.2000	0.2000	0.2000	0.2000	200	+0.01(+5.26%)
Dec 06, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 05, 2012	0.1900	0.1900	0.1900	0.1900	5,600	-0.11(-36.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.