Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
1.250
1.250
1.250
1.250
500
+0.00(+0.00%)
Feb 25, 2005
1.250
1.250
1.250
1.250
500
+0.00(+0.00%)
Feb 24, 2005
1.250
1.250
1.250
1.250
500
+0.00(+0.00%)
Feb 23, 2005
1.250
1.250
1.250
1.250
500
-0.09(-6.72%)
Feb 22, 2005
1.340
1.340
1.340
1.340
2,300
-0.01(-0.74%)
Feb 18, 2005
1.350
1.350
1.330
1.350
3,457
+0.02(+1.50%)
Feb 17, 2005
1.330
1.330
1.330
1.330
6,255
+0.00(+0.00%)
Feb 16, 2005
1.330
1.330
1.330
1.330
6,255
-0.02(-1.48%)
Feb 15, 2005
1.350
1.400
1.350
1.350
6,100
-0.05(-3.57%)
Feb 14, 2005
1.400
1.400
1.400
1.400
20,000
+0.00(+0.00%)
Feb 11, 2005
1.400
1.400
1.400
1.400
20,000
-0.05(-3.45%)
Feb 10, 2005
1.450
1.500
1.200
1.450
3,600
+0.10(+7.41%)
Feb 09, 2005
1.350
1.390
1.200
1.350
6,300
+0.00(+0.00%)
Feb 08, 2005
1.350
1.390
1.200
1.350
6,300
+0.00(+0.00%)
Feb 07, 2005
1.350
1.390
1.200
1.350
6,300
+0.00(+0.00%)
Feb 04, 2005
1.350
1.350
1.350
1.350
17,300
+0.00(+0.00%)
Feb 03, 2005
1.350
1.350
1.350
1.350
17,300
+0.05(+3.85%)
Feb 02, 2005
1.300
1.400
1.250
1.300
9,166
+0.00(+0.00%)
Feb 01, 2005
1.300
1.300
1.200
1.300
13,773
-0.25(-16.13%)
Jan 31, 2005
1.550
1.550
1.550
1.550
12,500
+0.00(+0.00%)
Jan 28, 2005
1.550
1.550
1.550
1.550
12,500
+0.12(+8.39%)
Jan 27, 2005
1.430
1.450
1.430
1.430
2,700
-0.12(-7.74%)
Jan 26, 2005
1.550
1.550
1.550
1.550
15,700
+0.00(+0.00%)
Jan 25, 2005
1.550
1.550
1.550
1.550
15,700
-0.03(-1.90%)
Jan 24, 2005
1.580
1.600
1.430
1.580
90,000
+0.00(+0.00%)
Jan 21, 2005
1.580
1.600
1.430
1.580
90,000
+0.13(+8.97%)
Jan 20, 2005
1.450
1.560
1.450
1.450
9,692
-0.18(-11.04%)
Jan 19, 2005
1.630
1.630
1.610
1.630
24,000
+0.00(+0.00%)
Jan 18, 2005
1.630
1.630
1.610
1.630
24,000
+0.43(+35.83%)
Jan 14, 2005
1.200
1.270
1.100
1.200
17,100
+0.00(+0.00%)
Jan 13, 2005
1.200
1.270
1.100
1.200
17,100
+0.00(+0.00%)
Jan 12, 2005
1.200
1.270
1.100
1.200
17,100
+0.00(+0.00%)
Jan 11, 2005
1.200
1.270
1.100
1.200
17,100
+0.00(+0.00%)
Jan 10, 2005
1.200
1.270
1.100
1.200
17,100
-0.10(-7.69%)
Jan 07, 2005
1.300
1.300
1.211
1.300
11,100
+0.15(+13.04%)
Jan 06, 2005
1.150
1.160
1.150
1.150
10,310
+0.00(+0.00%)
Jan 05, 2005
1.150
1.160
1.150
1.150
10,310
+0.05(+4.55%)
Jan 04, 2005
1.100
1.100
1.100
1.100
2,000
+0.00(+0.00%)
Jan 03, 2005
1.100
1.100
1.100
1.100
2,000
+0.05(+4.76%)
Dec 31, 2004
1.050
1.050
1.050
1.050
100
+0.00(+0.00%)
Dec 30, 2004
1.050
1.050
1.050
1.050
100
-0.15(-12.50%)
Dec 29, 2004
1.200
1.200
1.200
1.200
150
+0.05(+4.35%)
Dec 28, 2004
1.150
1.160
1.150
1.150
12,000
+0.00(+0.00%)
Dec 27, 2004
1.150
1.160
1.150
1.150
12,000
+0.00(+0.00%)
Dec 23, 2004
1.150
1.160
1.150
1.150
12,000
+0.07(+6.48%)
Dec 22, 2004
1.080
1.140
1.080
1.080
7,900
+0.00(+0.00%)
Dec 21, 2004
1.080
1.140
1.080
1.080
7,900
-0.05(-4.42%)
Dec 20, 2004
1.130
1.130
1.060
1.130
19,876
+0.00(+0.00%)
Dec 17, 2004
1.130
1.130
1.060
1.130
19,876
+0.10(+9.71%)
Dec 16, 2004
1.030
1.030
1.030
1.030
6,000
-0.02(-1.90%)
Dec 15, 2004
1.050
1.050
1.050
1.050
7,000
-0.13(-11.02%)
Dec 14, 2004
1.180
2.350
1.120
1.180
10,600
+0.00(+0.00%)
Dec 13, 2004
1.180
2.350
1.120
1.180
10,600
+0.05(+4.42%)
Dec 10, 2004
1.130
1.130
1.130
1.130
13,600
+0.00(+0.00%)
Dec 09, 2004
1.130
1.130
1.130
1.130
13,600
-0.02(-1.74%)
Dec 08, 2004
1.150
1.150
1.120
1.150
200
+0.00(+0.00%)
Dec 07, 2004
1.150
1.150
1.120
1.150
11,400
+0.00(+0.00%)
Dec 06, 2004
1.150
1.150
1.120
1.150
11,400
+0.00(+0.00%)
Dec 03, 2004
1.150
1.150
1.150
1.150
2,000
-0.03(-2.54%)
Dec 02, 2004
1.180
1.180
1.120
1.180
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.