Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
OILSF
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 1:23 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.730
1.730
1.710
1.720
19,275
+0.00(+0.00%)
Feb 28, 2024
1.690
1.730
1.690
1.720
10,250
-0.03(-1.71%)
Feb 27, 2024
1.740
1.750
1.740
1.750
1,300
+0.02(+1.16%)
Feb 26, 2024
1.720
1.730
1.720
1.730
13,430
-0.04(-2.26%)
Feb 22, 2024
1.770
0
+0.05(+2.91%)
Feb 21, 2024
1.708
1.720
1.690
1.720
24,131
+0.02(+1.18%)
Feb 20, 2024
1.710
1.710
1.698
1.700
10,871
-0.03(-1.73%)
Feb 16, 2024
1.751
1.751
1.730
1.730
2,500
+0.00(+0.00%)
Feb 15, 2024
1.740
1.750
1.730
1.730
7,600
+0.04(+2.55%)
Feb 14, 2024
1.700
1.700
1.687
1.687
4,200
+0.01(+0.42%)
Feb 13, 2024
1.708
1.710
1.680
1.680
4,354
-0.04(-2.04%)
Feb 12, 2024
1.725
1.725
1.715
1.715
5,237
+0.02(+1.00%)
Feb 09, 2024
1.710
1.710
1.698
1.698
3,650
-0.02(-1.28%)
Feb 08, 2024
1.685
1.720
1.685
1.720
19,368
+0.04(+2.38%)
Feb 07, 2024
1.680
1.680
1.680
1.680
200
-0.01(-0.41%)
Feb 06, 2024
1.710
1.710
1.687
1.687
3,560
-0.06(-3.38%)
Feb 05, 2024
1.738
1.747
1.738
1.746
9,050
-0.03(-1.91%)
Feb 02, 2024
1.780
1.780
1.775
1.780
3,600
-0.04(-2.08%)
Feb 01, 2024
1.815
1.818
1.815
1.818
7,000
+0.01(+0.44%)
Jan 31, 2024
1.800
1.820
1.800
1.810
59,925
+0.01(+0.28%)
Jan 30, 2024
1.815
1.815
1.780
1.805
17,220
+0.03(+1.98%)
Jan 29, 2024
1.800
1.800
1.750
1.770
7,202
+0.03(+1.72%)
Jan 26, 2024
1.735
1.740
1.735
1.740
15,300
+0.01(+0.58%)
Jan 25, 2024
1.690
1.730
1.681
1.730
60,000
+0.03(+1.76%)
Jan 24, 2024
1.690
1.700
1.690
1.700
10,700
+0.01(+0.59%)
Jan 23, 2024
1.685
1.690
1.685
1.690
1,300
+0.01(+0.60%)
Jan 22, 2024
1.690
1.690
1.670
1.680
3,910
-0.04(-2.33%)
Jan 17, 2024
1.720
13,700
-0.02(-1.15%)
Jan 16, 2024
1.750
1.750
1.740
1.740
1,714
-0.11(-5.95%)
Jan 12, 2024
1.860
1.860
1.850
1.850
2,100
+0.05(+2.49%)
Jan 11, 2024
1.810
1.810
1.805
1.805
1,378
+0.02(+1.40%)
Jan 10, 2024
1.800
1.800
1.780
1.780
6,665
-0.04(-2.20%)
Jan 09, 2024
1.770
1.820
1.770
1.820
34,538
+0.05(+2.82%)
Jan 08, 2024
1.740
1.770
1.740
1.770
6,608
-0.02(-1.08%)
Jan 05, 2024
1.730
1.789
1.710
1.789
33,203
+0.10(+5.98%)
Jan 04, 2024
1.710
1.710
1.680
1.688
30,462
-0.02(-1.26%)
Jan 03, 2024
1.710
1.710
1.710
1.710
2,600
+0.02(+1.26%)
Jan 02, 2024
1.680
1.715
1.680
1.689
24,750
+0.02(+1.24%)
Dec 29, 2023
1.670
1.670
1.668
1.668
18,103
-0.01(-0.71%)
Dec 28, 2023
1.710
1.710
1.680
1.680
14,427
-0.04(-2.04%)
Dec 27, 2023
1.730
1.750
1.715
1.715
19,000
-0.02(-1.44%)
Dec 22, 2023
1.740
0
+0.02(+1.16%)
Dec 21, 2023
1.720
1.720
1.700
1.720
60,501
+0.04(+2.38%)
Dec 20, 2023
1.720
1.731
1.680
1.680
64,002
-0.05(-2.89%)
Dec 19, 2023
1.730
1.730
1.730
1.730
13,100
+0.02(+1.08%)
Dec 18, 2023
1.731
1.731
1.710
1.712
25,267
-0.01(-0.49%)
Dec 15, 2023
1.710
1.740
1.710
1.720
97,100
-0.01(-0.34%)
Dec 14, 2023
1.750
1.750
1.714
1.726
17,629
+0.09(+5.23%)
Dec 13, 2023
1.620
1.640
1.620
1.640
3,105
+0.06(+3.80%)
Dec 12, 2023
1.624
1.630
1.580
1.580
20,657
-0.05(-3.07%)
Dec 11, 2023
1.680
1.710
1.630
1.630
6,750
-0.09(-5.23%)
Dec 08, 2023
1.705
1.740
1.705
1.720
27,802
+0.03(+1.78%)
Dec 07, 2023
1.660
1.700
1.650
1.690
99,977
+0.04(+2.49%)
Dec 06, 2023
1.600
1.670
1.600
1.649
5,098
+0.02(+1.17%)
Dec 05, 2023
1.630
1.660
1.618
1.630
21,650
-0.01(-0.61%)
Dec 04, 2023
1.620
1.640
1.620
1.640
19,510
-0.06(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.