Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.43(-2.50%) |
| Feb 24, 2010 | 17.25 | 17.25 | 17.18 | 17.18 | 448 | +0.47(+2.81%) |
| Feb 23, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 448 | -0.17(-1.01%) |
| Feb 17, 2010 | 16.88 | 16.88 | 16.88 | 0 | +0.11(+0.66%) | |
| Feb 16, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 100 | -0.06(-0.36%) |
| Feb 04, 2010 | 16.83 | 16.83 | 16.83 | 0 | -0.52(-3.00%) | |
| Feb 01, 2010 | 17.35 | 17.35 | 17.35 | 0 | +0.41(+2.42%) | |
| Jan 29, 2010 | 16.97 | 16.97 | 16.94 | 16.94 | 629 | -0.15(-0.88%) |
| Jan 27, 2010 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.64(-3.61%) |
| Jan 25, 2010 | 17.73 | 17.73 | 17.73 | 0 | -0.40(-2.21%) | |
| Jan 20, 2010 | 18.13 | 18.13 | 18.13 | 0 | -0.82(-4.33%) | |
| Jan 19, 2010 | 18.95 | 18.95 | 18.95 | 18.95 | 210 | -0.40(-2.07%) |
| Jan 13, 2010 | 19.35 | 19.35 | 19.35 | 0 | -0.50(-2.52%) | |
| Jan 12, 2010 | 19.85 | 19.85 | 19.85 | 19.85 | 550 | -0.55(-2.70%) |
| Jan 07, 2010 | 20.40 | 20.40 | 20.40 | 0 | +0.35(+1.75%) | |
| Jan 06, 2010 | 19.85 | 20.05 | 19.85 | 20.05 | 5,000 | +0.35(+1.78%) |
| Jan 05, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 497 | +1.65(+9.14%) |
| Dec 30, 2009 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.55(+3.14%) |
| Dec 23, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.20(+1.16%) |
| Dec 21, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.50(-2.81%) |
| Dec 16, 2009 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
| Dec 15, 2009 | 17.80 | 17.80 | 17.80 | 17.80 | 1,240 | +0.50(+2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.