Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2.610
2.610
2.580
2.580
2,115
+0.03(+1.18%)
Feb 26, 2015
2.567
2.567
2.550
2.550
1,169
-0.13(-4.72%)
Feb 25, 2015
2.675
2.676
2.675
2.676
3,911
-0.06(-2.32%)
Feb 24, 2015
2.640
2.740
2.640
2.740
3,875
+0.15(+5.79%)
Feb 23, 2015
2.600
2.650
2.590
2.590
32,033
-0.14(-5.13%)
Feb 20, 2015
2.760
2.770
2.730
2.730
2,621
-0.01(-0.36%)
Feb 19, 2015
2.685
2.740
2.685
2.740
4,527
-0.08(-2.84%)
Feb 18, 2015
2.835
2.900
2.800
2.820
3,079
+0.01(+0.23%)
Feb 17, 2015
2.780
2.814
2.750
2.814
5,340
+0.12(+4.59%)
Feb 13, 2015
2.690
2.690
2.690
0
+0.17(+6.75%)
Feb 12, 2015
2.510
2.520
2.510
2.520
612
+0.07(+2.86%)
Feb 11, 2015
2.420
2.450
2.360
2.450
24,175
-0.12(-4.67%)
Feb 10, 2015
2.565
2.600
2.540
2.570
2,473
-0.01(-0.39%)
Feb 09, 2015
2.570
2.660
2.570
2.580
25,404
+0.11(+4.45%)
Feb 06, 2015
2.580
2.590
2.470
2.470
11,727
-0.09(-3.52%)
Feb 05, 2015
2.560
2.560
2.560
2.560
565
+0.11(+4.49%)
Feb 04, 2015
2.460
2.530
2.400
2.450
4,647
-0.20(-7.55%)
Feb 03, 2015
2.525
2.650
2.525
2.650
22,456
+0.26(+10.88%)
Feb 02, 2015
2.330
2.420
2.330
2.390
32,967
+0.22(+10.14%)
Jan 30, 2015
2.200
2.220
2.130
2.170
11,015
-0.01(-0.46%)
Jan 29, 2015
2.110
2.200
2.110
2.180
16,426
-0.05(-2.24%)
Jan 28, 2015
2.230
2.230
2.150
2.230
3,380
-0.02(-1.11%)
Jan 27, 2015
2.240
2.280
2.235
2.255
3,872
-0.02(-0.66%)
Jan 26, 2015
2.190
2.270
2.140
2.270
19,170
+0.04(+1.80%)
Jan 23, 2015
2.110
2.250
2.110
2.230
102,503
+0.01(+0.44%)
Jan 22, 2015
2.210
2.260
2.170
2.220
11,130
-0.05(-2.20%)
Jan 21, 2015
2.230
2.270
2.225
2.270
17,660
+0.13(+6.07%)
Jan 20, 2015
2.290
2.290
2.120
2.140
44,981
+0.01(+0.47%)
Jan 16, 2015
2.130
2.130
2.130
0
+0.10(+4.93%)
Jan 15, 2015
2.080
2.120
2.020
2.030
14,247
+0.01(+0.74%)
Jan 14, 2015
1.950
2.040
1.950
2.015
39,064
-0.01(-0.74%)
Jan 13, 2015
2.030
0
+0.00(+0.00%)
Jan 12, 2015
2.040
2.060
2.010
2.030
157,558
-0.15(-6.67%)
Jan 09, 2015
2.230
2.230
2.138
2.175
29,635
-0.04(-1.58%)
Jan 08, 2015
2.250
2.250
2.200
2.210
43,700
+0.02(+1.14%)
Jan 07, 2015
2.210
2.210
2.176
2.185
11,040
-0.02(-1.13%)
Jan 06, 2015
2.300
2.300
2.210
2.210
4,769
-0.11(-4.74%)
Jan 05, 2015
2.390
2.410
2.300
2.320
39,347
-0.17(-6.83%)
Jan 02, 2015
2.475
2.520
2.460
2.490
9,685
-0.03(-1.19%)
Dec 31, 2014
2.520
2.520
2.520
0
+0.00(+0.00%)
Dec 30, 2014
2.510
2.550
2.510
2.520
14,050
+0.00(+0.00%)
Dec 29, 2014
2.555
2.590
2.520
2.520
44,802
-0.04(-1.56%)
Dec 26, 2014
2.560
2.650
2.560
2.560
12,688
-0.01(-0.39%)
Dec 24, 2014
2.570
2.570
2.570
0
+0.01(+0.39%)
Dec 23, 2014
2.585
2.610
2.560
2.560
104,480
+0.02(+0.79%)
Dec 22, 2014
2.560
2.590
2.530
2.540
25,159
-0.06(-2.31%)
Dec 19, 2014
2.570
2.640
2.570
2.600
23,797
+0.09(+3.59%)
Dec 18, 2014
2.500
2.530
2.480
2.510
102,863
+0.11(+4.80%)
Dec 17, 2014
2.340
2.410
2.340
2.395
21,954
+0.06(+2.35%)
Dec 16, 2014
2.375
2.340
10,265
+0.05(+2.18%)
Dec 15, 2014
2.370
2.370
2.290
2.290
24,088
-0.07(-2.97%)
Dec 12, 2014
2.440
2.460
2.360
2.360
12,963
-0.21(-8.17%)
Dec 11, 2014
2.580
2.620
2.570
2.570
77,664
-0.05(-1.91%)
Dec 10, 2014
2.730
2.730
2.620
2.620
34,058
-0.15(-5.42%)
Dec 09, 2014
2.800
2.850
2.770
2.770
17,298
-0.09(-3.15%)
Dec 08, 2014
2.890
2.950
2.860
2.860
11,140
-0.04(-1.38%)
Dec 05, 2014
2.980
2.980
2.900
2.900
9,544
-0.05(-1.69%)
Dec 04, 2014
2.920
2.990
2.920
2.950
7,814
-0.08(-2.64%)
Dec 03, 2014
3.040
3.090
3.030
3.030
15,802
-0.02(-0.66%)
Dec 02, 2014
3.050
3.092
3.030
3.050
24,717
+0.18(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.