Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Feb 23, 2016	0.6000	0.6000	0.6000	0.6000	2,600	-0.00(-0.66%)
Feb 22, 2016	0.6040	0.6040	0.6040	0.6040	457	+0.10(+20.80%)
Feb 16, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 12, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Feb 11, 2016	0.4000	0.4500	0.4000	0.4500	4,400	-0.01(-2.17%)
Feb 10, 2016	0.4100	0.4600	0.4100	0.4600	5,500	-0.01(-1.08%)
Feb 09, 2016	0.4300	0.4650	0.4300	0.4650	5,500	-0.01(-3.12%)
Feb 08, 2016	0.4800	0.4800	0.4800	0.4800	2,500	-0.04(-7.69%)
Feb 04, 2016		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Feb 03, 2016	0.5090	0.5100	0.5090	0.5100	11,000	+0.02(+4.08%)
Feb 02, 2016	0.5000	0.5000	0.4900	0.4900	3,609	-0.07(-12.50%)
Feb 01, 2016	0.5000	0.5600	0.5000	0.5600	3,080	+0.22(+64.71%)
Jan 28, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 27, 2016	0.3162	0.3400	0.3162	0.3400	2,200	+0.00(+0.00%)
Jan 26, 2016	0.3400	0.3400	0.3400	0.3400	10,917	+0.06(+22.52%)
Jan 19, 2016		0.2775	0.2775	0.2775	0	-0.06(-17.61%)
Jan 15, 2016		0.3368	0.3368	0.3368	0	+0.06(+21.37%)
Jan 12, 2016		0.2775	0.2775	0.2775	0	-0.11(-28.68%)
Jan 08, 2016		0.3891	0.3891	0.3891	0	-0.06(-13.53%)
Jan 07, 2016	0.4570	0.4570	0.4400	0.4500	8,600	-0.10(-18.18%)
Jan 06, 2016	0.5400	0.5500	0.5120	0.5500	4,270	-0.02(-3.51%)
Jan 05, 2016	0.6650	0.6650	0.5700	0.5700	2,502	-0.08(-12.31%)
Dec 31, 2015		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Dec 30, 2015	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
Dec 29, 2015	0.6700	0.6700	0.6700	0.6700	1,000	-0.04(-5.63%)
Dec 28, 2015	0.7100	0.7100	0.7100	0.7100	2,000	+0.09(+14.52%)
Dec 22, 2015		0.6200	0.6200	0.6200	0	+0.05(+8.22%)
Dec 18, 2015		0.5729	0.5729	0.5729	0	-0.01(-1.24%)
Dec 17, 2015	0.6400	0.6400	0.5801	0.5801	7,000	-0.09(-13.68%)
Dec 16, 2015	0.7200	0.7200	0.6720	0.6720	4,000	-0.02(-2.99%)
Dec 15, 2015	0.7000	0.7000	0.6776	0.6927	2,275	+0.01(+1.86%)
Dec 14, 2015	0.7500	0.7500	0.6631	0.6800	5,030	-0.04(-5.56%)
Dec 11, 2015	0.8200	0.8200	0.7200	0.7200	1,900	-0.16(-18.35%)
Dec 09, 2015		0.8818	0.8818	0.8818	0	+0.08(+9.68%)
Dec 08, 2015	0.7880	0.8200	0.7700	0.8040	8,094	-0.14(-14.47%)
Dec 07, 2015	0.8500	0.9400	0.8400	0.9400	3,844	-0.02(-2.08%)
Dec 04, 2015	0.9700	0.9900	0.9000	0.9600	100,645	+0.01(+1.05%)
Dec 03, 2015	1.000	1.005	0.9500	0.9500	6,000	-0.05(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.