Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.120
1.120
1.120
0
-0.04(-3.45%)
Feb 27, 2018
1.160
1.160
1.160
1.160
13,440
+0.05(+4.50%)
Feb 26, 2018
1.100
1.110
0.9700
1.110
28,769
+0.05(+4.72%)
Feb 23, 2018
1.060
1.060
1.060
1.060
250
+0.00(+0.00%)
Feb 22, 2018
1.060
0
+0.00(+0.00%)
Feb 13, 2018
1.060
1.060
1.060
0
+0.00(+0.00%)
Feb 12, 2018
1.060
1.060
1.060
1.060
1,000
-0.11(-9.79%)
Feb 07, 2018
1.175
1.175
1.175
0
+0.11(+10.85%)
Feb 06, 2018
0.9800
1.070
0.9800
1.060
20,434
-0.21(-16.54%)
Jan 26, 2018
1.270
1.270
1.270
0
-0.18(-12.41%)
Jan 25, 2018
1.330
1.450
1.290
1.450
3,494
+0.25(+20.83%)
Jan 19, 2018
1.200
1.200
1.200
2
-0.02(-1.96%)
Jan 18, 2018
1.350
1.350
1.224
1.224
2,232
-0.20(-13.80%)
Jan 17, 2018
1.252
1.430
1.250
1.420
2,900
+0.01(+0.71%)
Jan 16, 2018
1.480
1.520
1.390
1.410
4,888
-0.02(-1.39%)
Jan 12, 2018
1.430
1.430
1.430
0
+0.05(+3.99%)
Jan 11, 2018
1.470
1.470
1.370
1.375
8,365
-0.05(-3.85%)
Jan 10, 2018
1.350
1.430
1.350
1.430
4,000
+0.10(+7.52%)
Jan 09, 2018
1.320
1.330
1.240
1.330
2,074
+0.01(+0.76%)
Jan 08, 2018
1.270
1.330
1.225
1.320
2,038
+0.04(+3.13%)
Jan 05, 2018
1.270
1.280
1.200
1.280
3,900
+0.04(+3.23%)
Jan 04, 2018
1.070
1.240
1.060
1.240
6,664
+0.20(+19.23%)
Jan 03, 2018
1.040
1.040
1.040
1.040
550
-0.11(-9.57%)
Dec 29, 2017
1.150
1.150
1.150
0
+0.00(+0.00%)
Dec 28, 2017
1.065
1.150
1.065
1.150
1,050
+0.02(+1.77%)
Dec 26, 2017
1.130
1.130
1.130
0
+0.00(+0.00%)
Dec 22, 2017
1.070
1.130
1.010
1.130
5,000
+0.06(+5.61%)
Dec 21, 2017
1.070
1.070
1.030
1.070
1,300
+0.08(+8.08%)
Dec 20, 2017
1.070
1.070
0.9900
0.9900
4,300
-0.08(-7.48%)
Dec 18, 2017
1.070
1.070
1.070
0
+0.21(+24.42%)
Dec 14, 2017
0.8600
0.8600
0.8600
0
-0.19(-18.09%)
Dec 13, 2017
1.050
1.050
1.050
1.050
240
+0.05(+5.52%)
Dec 11, 2017
0.9950
0.9950
0.9950
0
+0.11(+13.07%)
Dec 07, 2017
0.8800
0.8800
0.8800
0
-0.04(-4.35%)
Dec 06, 2017
0.8918
0.9900
0.8918
0.9200
3,297
-0.08(-7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.