Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.9178	0.9178	0.9178	0	-0.01(-0.67%)
Feb 19, 2019		0.9240	0.9240	0.9240	0	+0.00(+0.00%)
Feb 15, 2019	1.020	1.020	0.9240	0.9240	9,400	+0.03(+3.82%)
Feb 13, 2019		0.8900	0.8900	0.8900	0	-0.01(-0.89%)
Feb 05, 2019		0.8980	0.8980	0.8980	0	+0.00(+0.00%)
Feb 01, 2019		0.8980	0.8980	0.8980	0	-0.10(-10.20%)
Jan 31, 2019	1.000	1.000	1.000	1.000	300	+0.07(+7.99%)
Jan 29, 2019		0.9260	0.9260	0.9260	0	-0.07(-7.29%)
Jan 28, 2019	0.9988	0.9988	0.9988	0.9988	200	+0.04(+4.34%)
Jan 25, 2019	0.9573	0.9573	0.9573	0.9573	300	+0.04(+4.05%)
Jan 17, 2019		0.9200	0.9200	0.9200	0	-0.03(-2.75%)
Jan 07, 2019		0.9460	0.9460	0.9460	0	-0.04(-3.84%)
Jan 04, 2019	0.9838	0.9838	0.9838	0.9838	1,000	+0.11(+12.67%)
Dec 31, 2018		0.8732	0.8732	0.8732	0	+0.12(+16.43%)
Dec 28, 2018	0.7500	0.7500	0.7500	0.7500	3,200	+0.06(+8.84%)
Dec 24, 2018		0.6891	0.6891	0.6891	0	+0.00(+0.00%)
Dec 21, 2018	0.7427	0.7427	0.6891	0.6891	3,300	-0.12(-14.99%)
Dec 20, 2018	0.8096	0.8106	0.7500	0.8106	2,858	-0.08(-8.65%)
Dec 19, 2018	0.8594	0.8874	0.8246	0.8874	9,325	+0.06(+6.92%)
Dec 18, 2018	0.8500	0.8500	0.8300	0.8300	4,738	-0.08(-9.19%)
Dec 17, 2018	0.8500	0.9151	0.8500	0.9140	1,737	-0.03(-3.58%)
Dec 14, 2018	0.9479	0.9479	0.9479	0.9479	300	-0.07(-7.07%)
Dec 12, 2018		1.020	1.020	1.020	0	+0.00(+0.00%)
Dec 11, 2018	0.9300	1.020	0.9300	1.020	2,000	+0.11(+12.71%)
Dec 10, 2018	0.9900	0.9900	0.9050	0.9050	152,940	-0.08(-8.12%)
Dec 07, 2018	0.9850	0.9850	0.9850	0.9850	200	-0.07(-6.19%)
Dec 04, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.