Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0630
0.0630
0.0550
0.0600
121,344
-0.00(-1.96%)
Feb 27, 2019
0.0616
0.0700
0.0610
0.0612
160,819
+0.00(+0.16%)
Feb 26, 2019
0.0640
0.0675
0.0610
0.0611
411,598
-0.01(-9.48%)
Feb 25, 2019
0.0769
0.0769
0.0620
0.0675
241,291
+0.00(+5.80%)
Feb 22, 2019
0.0716
0.0716
0.0632
0.0638
180,300
-0.01(-10.14%)
Feb 21, 2019
0.0680
0.0720
0.0670
0.0710
97,349
+0.00(+5.97%)
Feb 20, 2019
0.0665
0.0720
0.0630
0.0670
381,055
+0.00(+0.75%)
Feb 19, 2019
0.0665
0.0665
0.0634
0.0665
138,603
+0.00(+5.56%)
Feb 15, 2019
0.0665
0.0720
0.0620
0.0630
85,900
-0.00(-3.08%)
Feb 14, 2019
0.0665
0.0665
0.0620
0.0650
124,721
-0.00(-2.26%)
Feb 13, 2019
0.0625
0.0665
0.0615
0.0665
267,937
+0.00(+6.40%)
Feb 12, 2019
0.0701
0.0770
0.0615
0.0625
466,695
-0.01(-12.95%)
Feb 11, 2019
0.0778
0.0778
0.0655
0.0718
191,350
+0.00(+1.41%)
Feb 08, 2019
0.0712
0.0720
0.0690
0.0708
625,100
-0.00(-0.56%)
Feb 07, 2019
0.0710
0.0712
0.0690
0.0712
896,464
+0.00(+4.71%)
Feb 06, 2019
0.0629
0.0680
0.0550
0.0680
432,864
+0.01(+26.63%)
Feb 05, 2019
0.0714
0.0714
0.0536
0.0537
717,430
-0.00(-7.41%)
Feb 04, 2019
0.0550
0.0580
0.0515
0.0580
260,331
+0.01(+11.75%)
Feb 01, 2019
0.0490
0.0520
0.0440
0.0519
299,000
+0.00(+3.80%)
Jan 31, 2019
0.0448
0.0500
0.0420
0.0500
366,947
+0.01(+11.86%)
Jan 30, 2019
0.0400
0.0450
0.0388
0.0447
223,448
+0.00(+11.75%)
Jan 29, 2019
0.0455
0.0455
0.0400
0.0400
180,295
+0.00(+0.00%)
Jan 28, 2019
0.0459
0.0460
0.0400
0.0400
188,620
-0.01(-12.85%)
Jan 25, 2019
0.0400
0.0464
0.0390
0.0459
140,200
+0.01(+14.75%)
Jan 24, 2019
0.0390
0.0449
0.0390
0.0400
68,619
+0.00(+2.56%)
Jan 23, 2019
0.0400
0.0500
0.0390
0.0390
133,643
+0.00(+0.00%)
Jan 22, 2019
0.0391
0.0500
0.0390
0.0390
119,323
+0.00(+5.41%)
Jan 18, 2019
0.0350
0.0370
0.0310
0.0370
97,800
+0.00(+5.71%)
Jan 17, 2019
0.0338
0.0350
0.0305
0.0350
129,165
+0.00(+1.45%)
Jan 16, 2019
0.0463
0.0463
0.0270
0.0345
330,092
-0.01(-17.86%)
Jan 15, 2019
0.0360
0.0475
0.0360
0.0420
178,847
+0.00(+3.70%)
Jan 14, 2019
0.0500
0.0500
0.0405
0.0405
282,353
-0.01(-18.18%)
Jan 11, 2019
0.0524
0.0524
0.0350
0.0495
497,100
+0.01(+41.43%)
Jan 10, 2019
0.0475
0.0580
0.0270
0.0350
1,107,915
-0.01(-27.08%)
Jan 09, 2019
0.0480
0.0500
0.0445
0.0480
546,676
+0.00(+7.87%)
Jan 08, 2019
0.0370
0.0500
0.0315
0.0445
1,502,089
+0.01(+30.50%)
Jan 07, 2019
0.0330
0.0370
0.0313
0.0341
552,811
+0.00(+10.00%)
Jan 04, 2019
0.0300
0.0314
0.0247
0.0310
700,000
+0.00(+10.71%)
Jan 03, 2019
0.0260
0.0290
0.0250
0.0280
328,471
+0.00(+13.36%)
Jan 02, 2019
0.0220
0.0260
0.0210
0.0247
312,380
+0.00(+17.62%)
Dec 31, 2018
0.0245
0.0245
0.0207
0.0210
130,800
-0.00(-14.29%)
Dec 28, 2018
0.0245
0.0249
0.0207
0.0245
115,500
+0.00(+0.00%)
Dec 27, 2018
0.0249
0.0260
0.0205
0.0245
190,066
+0.00(+11.36%)
Dec 26, 2018
0.0228
0.0249
0.0206
0.0220
56,651
+0.00(+6.80%)
Dec 24, 2018
0.0206
0.0206
0.0206
0.0206
5,300
+0.00(+0.00%)
Dec 21, 2018
0.0206
0.0249
0.0206
0.0206
104,400
+0.00(+0.49%)
Dec 20, 2018
0.0200
0.0218
0.0195
0.0205
140,995
-0.00(-5.96%)
Dec 19, 2018
0.0200
0.0249
0.0200
0.0218
586,376
+0.00(+23.16%)
Dec 18, 2018
0.0220
0.0220
0.0173
0.0177
42,640
-0.00(-19.55%)
Dec 17, 2018
0.0236
0.0251
0.0170
0.0220
220,315
+0.00(+0.00%)
Dec 14, 2018
0.0198
0.0220
0.0167
0.0220
174,400
+0.01(+31.74%)
Dec 13, 2018
0.0251
0.0251
0.0167
0.0167
133,901
+0.00(+0.00%)
Dec 12, 2018
0.0170
0.0200
0.0167
0.0167
82,226
-0.00(-7.22%)
Dec 11, 2018
0.0169
0.0191
0.0169
0.0180
111,812
+0.00(+0.00%)
Dec 10, 2018
0.0195
0.0195
0.0169
0.0180
53,672
-0.00(-7.69%)
Dec 07, 2018
0.0169
0.0195
0.0169
0.0195
12,600
+0.00(+0.00%)
Dec 06, 2018
0.0195
0.0195
0.0168
0.0195
206,922
+0.00(+18.18%)
Dec 04, 2018
0.0195
0.0195
0.0165
0.0165
29,000
-0.00(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.