Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(OP:
TRBMF
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1300
0.1344
0.1300
0.1344
14,500
-0.01(-3.66%)
Feb 28, 2024
0.1395
0.1395
0.1395
0.1395
1,000
-0.01(-3.66%)
Feb 27, 2024
0.1448
0.1448
0.1448
0.1448
700
+0.01(+6.63%)
Feb 23, 2024
0.1358
0
+0.00(+2.11%)
Feb 22, 2024
0.1330
0.1330
0.1330
0.1330
1,100
-0.00(-1.19%)
Feb 13, 2024
0.1346
0
+0.01(+5.16%)
Feb 07, 2024
0.1280
0
-0.00(-2.51%)
Feb 06, 2024
0.1275
0.1313
0.1275
0.1313
2,605
-0.00(-2.38%)
Feb 05, 2024
0.1439
0.1439
0.1286
0.1345
104,028
-0.01(-7.37%)
Feb 02, 2024
0.1452
0.1452
0.1452
0.1452
2,124
-0.00(-2.09%)
Feb 01, 2024
0.1467
0.1500
0.1449
0.1483
67,500
+0.01(+4.51%)
Jan 31, 2024
0.1419
0.1419
0.1419
0.1419
335
-0.00(-2.14%)
Jan 30, 2024
0.1450
0.1450
0.1450
0.1450
5,000
-0.00(-2.49%)
Jan 29, 2024
0.1487
0.1487
0.1487
0.1487
30,000
-0.01(-6.60%)
Jan 25, 2024
0.1592
0
+0.00(+1.79%)
Jan 24, 2024
0.1564
0.1564
0.1564
0.1564
130
+0.01(+7.86%)
Jan 23, 2024
0.1450
0.1450
0.1450
0.1450
200
-0.00(-0.89%)
Jan 22, 2024
0.1564
0.1636
0.1458
0.1463
41,565
-0.01(-8.28%)
Jan 19, 2024
0.1600
0.1600
0.1595
0.1595
35,000
-0.01(-3.33%)
Jan 18, 2024
0.1550
0.1700
0.1550
0.1650
106,500
+0.01(+3.64%)
Jan 16, 2024
0.1592
50,035
+0.00(+1.40%)
Jan 12, 2024
0.1570
0.1570
0.1570
0.1570
34,000
+0.00(+0.00%)
Jan 11, 2024
0.1570
0.1570
0.1570
0.1570
17,470
-0.01(-4.85%)
Jan 09, 2024
0.1650
0
-0.00(-1.84%)
Jan 08, 2024
0.1681
0.1681
0.1681
0.1681
500
-0.00(-1.35%)
Jan 05, 2024
0.1704
0.1704
0.1704
0.1704
111
+0.01(+8.05%)
Jan 02, 2024
0.1577
0
-0.01(-3.07%)
Dec 29, 2023
0.1627
0.1627
0.1627
0.1627
1,553
-0.01(-3.84%)
Dec 28, 2023
0.1692
0.1692
0.1692
0.1692
2,825
+0.01(+6.35%)
Dec 27, 2023
0.1530
0.1725
0.1530
0.1591
5,461
-0.00(-1.55%)
Dec 22, 2023
0.1616
0
+0.01(+5.62%)
Dec 21, 2023
0.1530
0.1530
0.1530
0.1530
3,000
-0.00(-2.92%)
Dec 20, 2023
0.1576
0.1576
0.1576
0.1576
5,300
-0.02(-13.45%)
Dec 19, 2023
0.1821
0.1821
0.1821
0.1821
129
+0.02(+9.83%)
Dec 18, 2023
0.1692
0.1700
0.1624
0.1658
12,795
-0.00(-2.30%)
Dec 14, 2023
0.1697
50
-0.01(-3.03%)
Dec 13, 2023
0.1700
0.1750
0.1680
0.1750
7,470
-0.00(-1.07%)
Dec 12, 2023
0.1769
0.1769
0.1769
0.1769
2,826
+0.00(+2.20%)
Dec 11, 2023
0.1731
0.1731
0.1731
0.1731
5,025
-0.01(-3.83%)
Dec 08, 2023
0.1887
0.1924
0.1800
0.1800
8,500
-0.01(-5.31%)
Dec 06, 2023
0.1901
0
+0.01(+4.11%)
Dec 05, 2023
0.1826
0.1826
0.1826
0.1826
1,000
-0.01(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.