Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Technologies InternationalInc
(OP:
WTII
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0019
0.0021
0.0015
0.0021
8,254,763
+0.00(+16.67%)
Feb 28, 2024
0.0020
0.0021
0.0014
0.0018
2,437,959
-0.00(-10.00%)
Feb 27, 2024
0.0013
0.0021
0.0013
0.0020
14,395,578
+0.00(+5.26%)
Feb 26, 2024
0.0017
0.0019
0.0017
0.0019
10,129,359
+0.00(+18.75%)
Feb 23, 2024
0.0013
0.0017
0.0013
0.0016
1,886,616
+0.00(+14.29%)
Feb 22, 2024
0.0019
0.0019
0.0013
0.0014
2,078,305
-0.00(-12.50%)
Feb 21, 2024
0.0020
0.0020
0.0016
0.0016
1,267,136
-0.00(-11.11%)
Feb 20, 2024
0.0016
0.0020
0.0016
0.0018
8,184,496
+0.00(+5.88%)
Feb 16, 2024
0.0015
0.0017
0.0012
0.0017
2,511,718
-0.00(-5.56%)
Feb 15, 2024
0.0017
0.0024
0.0013
0.0018
12,751,607
+0.00(+0.00%)
Feb 14, 2024
0.0016
0.0019
0.0012
0.0018
8,781,005
+0.00(+12.50%)
Feb 13, 2024
0.0015
0.0017
0.0015
0.0016
5,406,177
-0.00(-5.88%)
Feb 12, 2024
0.0010
0.0018
0.0010
0.0017
22,009,056
+0.00(+41.67%)
Feb 09, 2024
0.0009
0.0014
0.0008
0.0012
19,639,892
+0.00(+33.33%)
Feb 08, 2024
0.0008
0.0009
0.0008
0.0009
112,918
+0.00(+0.00%)
Feb 07, 2024
0.0008
0.0009
0.0008
0.0009
16,000
+0.00(+0.00%)
Feb 06, 2024
0.0007
0.0009
0.0007
0.0009
3,444,022
+0.00(+12.50%)
Feb 05, 2024
0.0008
0.0009
0.0007
0.0008
3,387,520
-0.00(-11.11%)
Feb 02, 2024
0.0008
0.0009
0.0007
0.0009
8,915,662
+0.00(+12.50%)
Feb 01, 2024
0.0007
0.0008
0.0007
0.0008
263,180
+0.00(+14.29%)
Jan 31, 2024
0.0008
0.0008
0.0007
0.0007
367,266
+0.00(+0.00%)
Jan 30, 2024
0.0008
0.0008
0.0007
0.0007
20,000
+0.00(+0.00%)
Jan 29, 2024
0.0008
0.0008
0.0007
0.0007
269,312
+0.00(+0.00%)
Jan 26, 2024
0.0008
0.0008
0.0007
0.0007
43,010
+0.00(+0.00%)
Jan 25, 2024
0.0006
0.0008
0.0006
0.0007
380,878
+0.00(+0.00%)
Jan 24, 2024
0.0008
0.0008
0.0007
0.0007
236,900
+0.00(+0.00%)
Jan 23, 2024
0.0007
0.0008
0.0006
0.0007
11,797
-0.00(-12.50%)
Jan 22, 2024
0.0008
0.0008
0.0006
0.0008
131,500
+0.00(+33.33%)
Jan 19, 2024
0.0007
0.0010
0.0006
0.0006
17,806,596
-0.00(-33.33%)
Jan 18, 2024
0.0007
0.0009
0.0007
0.0009
30,813
+0.00(+12.50%)
Jan 17, 2024
0.0008
0.0008
0.0008
0.0008
134,477
+0.00(+0.00%)
Jan 16, 2024
0.0008
0.0009
0.0007
0.0008
1,557,400
-0.00(-11.11%)
Jan 12, 2024
0.0009
0.0009
0.0008
0.0009
145,000
+0.00(+0.00%)
Jan 11, 2024
0.0008
0.0011
0.0007
0.0009
3,403,204
+0.00(+12.50%)
Jan 10, 2024
0.0007
0.0008
0.0007
0.0008
1,171,395
+0.00(+0.00%)
Jan 09, 2024
0.0008
0.0008
0.0008
0.0008
3,091,424
+0.00(+0.00%)
Jan 08, 2024
0.0009
0.0009
0.0008
0.0008
380,872
+0.00(+0.00%)
Jan 05, 2024
0.0008
0.0009
0.0008
0.0008
1,047,985
-0.00(-11.11%)
Jan 04, 2024
0.0008
0.0009
0.0008
0.0009
625,744
+0.00(+0.00%)
Jan 03, 2024
0.0008
0.0009
0.0008
0.0009
28,287
+0.00(+0.00%)
Jan 02, 2024
0.0008
0.0009
0.0008
0.0009
1,343,299
+0.00(+0.00%)
Dec 29, 2023
0.0008
0.0010
0.0008
0.0009
18,333,372
+0.00(+0.00%)
Dec 28, 2023
0.0010
0.0010
0.0009
0.0009
634,338
+0.00(+0.00%)
Dec 27, 2023
0.0009
0.0015
0.0008
0.0009
14,671,664
+0.00(+12.50%)
Dec 26, 2023
0.0009
0.0010
0.0008
0.0008
225,537
-0.00(-20.00%)
Dec 22, 2023
0.0007
0.0010
0.0007
0.0010
4,379,434
+0.00(+25.00%)
Dec 21, 2023
0.0008
0.0008
0.0007
0.0008
1,135,620
-0.00(-11.11%)
Dec 20, 2023
0.0007
0.0010
0.0007
0.0009
10,679,952
+0.00(+28.57%)
Dec 19, 2023
0.0007
0.0008
0.0007
0.0007
84,661
+0.00(+0.00%)
Dec 18, 2023
0.0007
0.0008
0.0007
0.0007
169,009
+0.00(+0.00%)
Dec 15, 2023
0.0008
0.0008
0.0007
0.0007
223,821
+0.00(+0.00%)
Dec 14, 2023
0.0007
0.0008
0.0006
0.0007
12,600,228
+0.00(+16.67%)
Dec 13, 2023
0.0006
0.0007
0.0006
0.0006
8,011,286
-0.00(-14.29%)
Dec 12, 2023
0.0006
0.0007
0.0006
0.0007
10,605
+0.00(+0.00%)
Dec 11, 2023
0.0006
0.0007
0.0006
0.0007
1,040,208
+0.00(+0.00%)
Dec 08, 2023
0.0007
0.0007
0.0005
0.0007
678,331
+0.00(+16.67%)
Dec 07, 2023
0.0007
0.0007
0.0006
0.0006
44,305
+0.00(+0.00%)
Dec 06, 2023
0.0005
0.0007
0.0005
0.0006
306,722
+0.00(+0.00%)
Dec 05, 2023
0.0006
0.0006
0.0005
0.0006
1,008,407
+0.00(+0.00%)
Dec 04, 2023
0.0006
0.0007
0.0006
0.0006
5,000,147
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.