Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2900	0.3150	0.2900	0.3150	384,056	+0.03(+8.62%)
Feb 26, 2015	0.2850	0.2950	0.2850	0.2900	65,162	+0.01(+3.57%)
Feb 25, 2015	0.2950	0.2950	0.2800	0.2800	108,575	-0.00(-1.75%)
Feb 24, 2015	0.2850	0.2950	0.2850	0.2850	75,220	-0.01(-3.39%)
Feb 23, 2015	0.2950	0.2950	0.2850	0.2950	81,580	+0.01(+3.51%)
Feb 20, 2015	0.2900	0.2950	0.2850	0.2850	74,018	+0.00(+1.79%)
Feb 19, 2015	0.2900	0.2900	0.2800	0.2800	71,285	-0.00(-1.75%)
Feb 18, 2015	0.2950	0.3000	0.2800	0.2850	109,542	-0.01(-3.39%)
Feb 17, 2015	0.2900	0.2950	0.2800	0.2950	113,555	-0.01(-1.67%)
Feb 13, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 12, 2015	0.2850	0.3000	0.2850	0.3000	92,076	+0.02(+5.26%)
Feb 11, 2015	0.2950	0.3000	0.2850	0.2850	167,054	-0.01(-1.72%)
Feb 10, 2015	0.2900	0.3000	0.2900	0.2900	125,178	+0.01(+1.75%)
Feb 09, 2015	0.2850	0.3000	0.2850	0.2850	47,963	-0.02(-5.00%)
Feb 06, 2015	0.2950	0.3000	0.2850	0.3000	221,113	-0.01(-1.64%)
Feb 05, 2015	0.2950	0.3050	0.2950	0.3050	85,740	+0.02(+5.17%)
Feb 04, 2015	0.2850	0.3000	0.2850	0.2900	126,186	+0.01(+3.57%)
Feb 03, 2015	0.3000	0.3050	0.2800	0.2800	180,560	-0.02(-6.67%)
Feb 02, 2015	0.2950	0.3100	0.2900	0.3000	249,650	+0.00(+0.00%)
Jan 30, 2015	0.2950	0.3000	0.2900	0.3000	90,790	+0.01(+3.45%)
Jan 29, 2015	0.2850	0.2950	0.2650	0.2900	292,436	+0.00(+0.00%)
Jan 28, 2015	0.2950	0.3000	0.2850	0.2900	118,440	-0.01(-1.69%)
Jan 27, 2015	0.2950	0.3000	0.2950	0.2950	222,500	+0.00(+0.00%)
Jan 26, 2015	0.2700	0.3000	0.2600	0.2950	1,060,506	+0.00(+0.00%)
Jan 23, 2015	0.3100	0.3150	0.2850	0.2950	544,997	-0.01(-3.28%)
Jan 22, 2015	0.3300	0.3300	0.3050	0.3050	133,791	-0.01(-3.17%)
Jan 21, 2015	0.3350	0.3400	0.3050	0.3150	630,822	-0.00(-0.79%)
Jan 20, 2015	0.3500	0.3500	0.3125	0.3175	646,130	-0.02(-6.62%)
Jan 19, 2015	0.3500	0.3500	0.3100	0.3400	239,696	+0.01(+3.03%)
Jan 16, 2015	0.3150	0.3350	0.3100	0.3300	276,675	+0.02(+4.76%)
Jan 15, 2015	0.3000	0.3150	0.2950	0.3150	445,748	+0.04(+14.55%)
Jan 14, 2015	0.3050	0.3250	0.2750	0.2750	317,090	-0.03(-9.09%)
Jan 13, 2015	0.3350	0.3400	0.2950	0.3025	428,557	-0.00(-0.82%)
Jan 12, 2015	0.3000	0.3250	0.2800	0.3050	78,970	+0.02(+5.17%)
Jan 09, 2015	0.2900	0.3050	0.2900	0.2900	82,271	+0.01(+1.75%)
Jan 08, 2015	0.3050	0.3250	0.2850	0.2850	200,818	-0.01(-1.72%)
Jan 07, 2015	0.3300	0.3300	0.2900	0.2900	565,902	-0.05(-15.94%)
Jan 06, 2015	0.2950	0.3450	0.2900	0.3450	687,319	+0.05(+18.97%)
Jan 05, 2015	0.2800	0.2950	0.2800	0.2900	290,013	+0.01(+3.57%)
Jan 02, 2015	0.2800	0.2800	0.2700	0.2800	140,717	+0.02(+7.69%)
Dec 31, 2014		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Dec 30, 2014	0.2800	0.2900	0.2700	0.2700	299,996	-0.01(-3.57%)
Dec 29, 2014	0.3000	0.3000	0.2700	0.2800	1,753,908	+0.01(+1.82%)
Dec 24, 2014		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Dec 23, 2014	0.2800	0.3000	0.2800	0.2900	66,500	+0.00(+0.00%)
Dec 22, 2014	0.3200	0.3200	0.2900	0.2900	198,247	-0.04(-12.12%)
Dec 19, 2014	0.3100	0.3400	0.3000	0.3300	165,428	+0.02(+6.45%)
Dec 18, 2014	0.3100	0.3150	0.2950	0.3100	50,961	+0.03(+8.77%)
Dec 17, 2014	0.2750	0.2950	0.2750	0.2850	27,437	+0.00(+1.79%)
Dec 16, 2014		0.3000		0.2800	35,292	-0.00(-1.75%)
Dec 15, 2014	0.3200	0.3200	0.2800	0.2850	75,968	-0.02(-5.00%)
Dec 12, 2014	0.2900	0.3000	0.2900	0.3000	65,621	+0.00(+0.00%)
Dec 11, 2014	0.3200	0.3200	0.3000	0.3000	42,428	+0.00(+0.00%)
Dec 10, 2014	0.3300	0.3350	0.3000	0.3000	24,727	-0.03(-9.09%)
Dec 09, 2014	0.3000	0.3450	0.3000	0.3300	308,430	+0.05(+15.79%)
Dec 08, 2014	0.3100	0.3100	0.2700	0.2850	173,979	-0.02(-6.56%)
Dec 05, 2014	0.3300	0.3300	0.3050	0.3050	334,357	-0.04(-12.86%)
Dec 04, 2014	0.3750	0.3750	0.3400	0.3500	119,475	-0.02(-5.41%)
Dec 03, 2014	0.3300	0.3700	0.3300	0.3700	148,820	+0.03(+8.82%)
Dec 02, 2014	0.3500	0.3550	0.3400	0.3400	76,209	-0.02(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.