Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1800	0.1800	0.1650	0.1700	69,890	-0.01(-8.11%)
Feb 26, 2016	0.1800	0.1850	0.1700	0.1850	131,919	+0.01(+2.78%)
Feb 25, 2016	0.1900	0.1900	0.1800	0.1800	14,065	-0.02(-7.69%)
Feb 24, 2016	0.1950	0.1950	0.1800	0.1950	128,594	+0.01(+5.41%)
Feb 23, 2016	0.1700	0.2000	0.1600	0.1850	663,019	+0.00(+0.00%)
Feb 22, 2016	0.1650	0.1850	0.1650	0.1850	226,955	-0.01(-5.13%)
Feb 19, 2016	0.1950	0.1950	0.1900	0.1950	76,000	+0.00(+0.00%)
Feb 18, 2016	0.1700	0.1950	0.1700	0.1950	181,846	+0.02(+11.43%)
Feb 17, 2016	0.1750	0.1800	0.1650	0.1750	42,931	+0.00(+0.00%)
Feb 16, 2016	0.1750	0.1850	0.1600	0.1750	248,489	-0.01(-2.78%)
Feb 12, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 11, 2016	0.1650	0.1900	0.1650	0.1800	102,195	+0.03(+20.00%)
Feb 10, 2016	0.1450	0.1500	0.1400	0.1500	51,949	+0.01(+3.45%)
Feb 09, 2016	0.1400	0.1500	0.1400	0.1450	119,230	+0.00(+0.00%)
Feb 08, 2016	0.1350	0.1500	0.1350	0.1450	433,735	+0.01(+7.41%)
Feb 05, 2016	0.1300	0.1350	0.1150	0.1350	230,125	+0.01(+8.00%)
Feb 04, 2016	0.1250	0.1300	0.1150	0.1250	96,875	+0.01(+4.17%)
Feb 03, 2016	0.1200	0.1250	0.1200	0.1200	38,352	+0.00(+0.00%)
Feb 02, 2016	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Feb 01, 2016	0.1200	0.1200	0.1150	0.1150	32,087	+0.00(+0.00%)
Jan 29, 2016	0.1250	0.1250	0.1150	0.1150	48,895	-0.00(-4.17%)
Jan 28, 2016	0.1250	0.1350	0.1150	0.1200	24,774	-0.01(-4.00%)
Jan 27, 2016	0.1300	0.1350	0.1250	0.1250	45,480	-0.01(-3.85%)
Jan 26, 2016	0.1150	0.1300	0.1150	0.1300	47,039	+0.01(+8.33%)
Jan 25, 2016	0.1250	0.1250	0.1200	0.1200	51,948	-0.01(-4.00%)
Jan 22, 2016	0.1200	0.1250	0.1200	0.1250	2,577	+0.01(+4.17%)
Jan 21, 2016	0.1200	0.1300	0.1200	0.1200	11,175	+0.00(+0.00%)
Jan 20, 2016	0.1200	0.1300	0.1200	0.1200	20,675	+0.00(+0.00%)
Jan 19, 2016	0.1250	0.1250	0.1200	0.1200	25,875	-0.01(-4.00%)
Jan 18, 2016	0.1250	0.1250	0.1250	0.1250	22,625	-0.01(-3.85%)
Jan 15, 2016	0.1350	0.1350	0.1250	0.1300	156,402	-0.01(-3.70%)
Jan 14, 2016	0.1350	0.1350	0.1300	0.1350	213,849	+0.00(+0.00%)
Jan 13, 2016	0.1300	0.1350	0.1300	0.1350	24,840	-0.01(-3.57%)
Jan 12, 2016	0.1350	0.1400	0.1350	0.1400	52,705	+0.01(+3.70%)
Jan 11, 2016	0.1400	0.1450	0.1350	0.1350	93,238	-0.01(-3.57%)
Jan 08, 2016	0.1450	0.1450	0.1400	0.1400	8,798	+0.00(+0.00%)
Jan 07, 2016	0.1450	0.1500	0.1350	0.1400	101,511	+0.00(+0.00%)
Jan 06, 2016	0.1250	0.1450	0.1250	0.1400	121,932	+0.02(+12.00%)
Jan 05, 2016	0.1250	0.1250	0.1250	0.1250	3,100	-0.01(-3.85%)
Jan 04, 2016	0.1200	0.1300	0.1200	0.1300	191,375	+0.01(+4.00%)
Dec 31, 2015		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Dec 30, 2015	0.1200	0.1250	0.1100	0.1150	76,887	+0.01(+4.55%)
Dec 29, 2015	0.1200	0.1200	0.1100	0.1100	50,781	-0.01(-8.33%)
Dec 24, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2015	0.1150	0.1250	0.1100	0.1200	65,373	+0.00(+0.00%)
Dec 22, 2015	0.1150	0.1250	0.1150	0.1200	39,104	+0.00(+4.35%)
Dec 21, 2015	0.1100	0.1200	0.1100	0.1150	107,049	+0.00(+0.00%)
Dec 18, 2015	0.1150	0.1200	0.1100	0.1150	32,475	+0.00(+0.00%)
Dec 17, 2015	0.1100	0.1200	0.1100	0.1150	3,000	+0.01(+4.55%)
Dec 16, 2015	0.1100	0.1150	0.1100	0.1100	25,470	+0.00(+0.00%)
Dec 15, 2015	0.1100	0.1150	0.1100	0.1100	12,403	+0.00(+0.00%)
Dec 14, 2015	0.1050	0.1100	0.1050	0.1100	79,322	+0.01(+4.76%)
Dec 11, 2015	0.1050	0.1100	0.1000	0.1050	191,783	-0.01(-4.55%)
Dec 10, 2015	0.1050	0.1100	0.1000	0.1100	35,845	+0.01(+4.76%)
Dec 09, 2015	0.1050	0.1050	0.1000	0.1050	62,926	+0.00(+0.00%)
Dec 08, 2015	0.1050	0.1050	0.1050	0.1050	15,438	+0.00(+5.00%)
Dec 07, 2015	0.1000	0.1000	0.0950	0.1000	25,637	+0.00(+0.00%)
Dec 04, 2015	0.1000	0.1100	0.1000	0.1000	31,920	+0.00(+0.00%)
Dec 03, 2015	0.1050	0.1050	0.1000	0.1000	7,933	+0.00(+0.00%)
Dec 02, 2015	0.1050	0.1050	0.1000	0.1000	9,828	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.