Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.130	3.200	2.950	3.200	699,621	+0.19(+6.31%)
Feb 26, 2016	3.090	3.200	2.960	3.010	972,819	+0.00(+0.00%)
Feb 25, 2016	3.050	3.110	2.960	3.010	1,252,868	-0.05(-1.63%)
Feb 24, 2016	2.930	3.120	2.870	3.060	481,065	+0.06(+2.00%)
Feb 23, 2016	3.110	3.130	2.980	3.000	416,552	-0.12(-3.85%)
Feb 22, 2016		3.210	2.930	3.120	909,807	+0.19(+6.48%)
Feb 19, 2016	2.900	2.960	2.860	2.930	465,081	-0.07(-2.33%)
Feb 18, 2016	3.110	3.210	2.940	3.000	809,405	-0.06(-1.96%)
Feb 17, 2016	3.020	3.080	2.930	3.060	1,504,034	+0.07(+2.34%)
Feb 16, 2016	3.010	3.040	2.930	2.990	882,075	+0.03(+1.01%)
Feb 12, 2016		2.960	2.960	2.960	0	+0.11(+3.86%)
Feb 11, 2016	2.830	2.900	2.760	2.850	1,111,582	-0.02(-0.70%)
Feb 10, 2016	2.780	2.900	2.730	2.870	443,844	+0.07(+2.50%)
Feb 09, 2016	2.790	2.830	2.680	2.800	546,503	-0.07(-2.44%)
Feb 08, 2016	2.910	2.970	2.850	2.870	332,410	-0.08(-2.71%)
Feb 05, 2016	2.960	3.020	2.880	2.950	282,229	-0.08(-2.64%)
Feb 04, 2016	3.070	3.080	2.970	3.030	1,052,894	+0.01(+0.33%)
Feb 03, 2016	3.020	3.060	2.870	3.020	2,520,022	+0.08(+2.72%)
Feb 02, 2016	2.950	3.010	2.770	2.940	1,189,971	-0.11(-3.61%)
Feb 01, 2016	3.120	3.140	3.030	3.050	327,046	-0.15(-4.69%)
Jan 29, 2016	3.180	3.270	3.140	3.200	645,144	+0.02(+0.63%)
Jan 28, 2016	3.170	3.250	3.050	3.180	1,602,908	+0.11(+3.58%)
Jan 27, 2016	3.120	3.210	3.065	3.070	3,019,415	-0.09(-2.85%)
Jan 26, 2016	3.210	3.210	3.110	3.160	1,623,478	-0.01(-0.32%)
Jan 25, 2016	3.320	3.350	3.105	3.170	970,715	-0.20(-5.93%)
Jan 22, 2016	3.100	3.380	3.100	3.370	1,077,116	+0.37(+12.33%)
Jan 21, 2016	2.760	3.070	2.760	3.000	4,474,278	+0.10(+3.45%)
Jan 20, 2016	2.820	2.930	2.650	2.900	629,803	+0.05(+1.75%)
Jan 19, 2016	3.010	3.040	2.810	2.850	614,595	-0.09(-3.06%)
Jan 18, 2016	2.810	3.140	2.810	2.940	622,055	+0.06(+2.08%)
Jan 15, 2016	2.710	2.890	2.710	2.880	357,074	-0.01(-0.35%)
Jan 14, 2016	2.750	2.890	2.670	2.890	450,393	+0.17(+6.25%)
Jan 13, 2016	2.740	2.800	2.640	2.720	903,303	+0.05(+1.87%)
Jan 12, 2016	2.770	2.790	2.560	2.670	362,560	-0.03(-1.11%)
Jan 11, 2016	2.810	2.840	2.600	2.700	448,482	-0.15(-5.26%)
Jan 08, 2016	2.860	2.890	2.750	2.850	206,056	+0.04(+1.42%)
Jan 07, 2016	2.900	2.910	2.810	2.810	271,266	-0.16(-5.39%)
Jan 06, 2016	2.970	3.020	2.940	2.970	317,280	-0.11(-3.57%)
Jan 05, 2016	3.090	3.130	3.040	3.080	157,321	+0.01(+0.33%)
Jan 04, 2016	3.030	3.130	2.970	3.070	236,496	+0.06(+1.99%)
Dec 31, 2015		3.010	3.010	3.010	0	+0.04(+1.35%)
Dec 30, 2015	2.950	3.020	2.900	2.970	330,203	+0.02(+0.68%)
Dec 29, 2015	3.090	3.090	2.910	2.950	411,201	-0.12(-3.91%)
Dec 24, 2015		3.070	3.070	3.070	0	-0.09(-2.85%)
Dec 23, 2015	2.990	3.180	2.990	3.160	541,218	+0.18(+6.04%)
Dec 22, 2015	3.090	3.090	2.970	2.980	444,387	-0.10(-3.25%)
Dec 21, 2015	3.220	3.280	3.060	3.080	1,106,275	-0.16(-4.94%)
Dec 18, 2015	3.100	3.240	3.080	3.240	1,248,006	+0.21(+6.93%)
Dec 17, 2015	2.940	3.120	2.890	3.030	821,745	+0.11(+3.77%)
Dec 16, 2015	2.850	2.980	2.760	2.920	1,289,552	-0.06(-2.01%)
Dec 15, 2015	2.810	3.000	2.760	2.980	924,912	+0.20(+7.19%)
Dec 14, 2015	2.730	2.780	2.600	2.780	691,124	+0.03(+1.09%)
Dec 11, 2015	2.800	2.840	2.730	2.750	492,264	-0.14(-4.84%)
Dec 10, 2015	2.880	2.955	2.860	2.890	599,839	-0.03(-1.03%)
Dec 09, 2015	2.820	3.040	2.810	2.920	301,933	+0.04(+1.39%)
Dec 08, 2015	2.660	2.930	2.620	2.880	659,885	+0.19(+7.06%)
Dec 07, 2015	2.950	2.960	2.690	2.690	1,744,138	-0.33(-10.93%)
Dec 04, 2015	3.180	3.180	2.990	3.020	931,933	-0.18(-5.63%)
Dec 03, 2015	3.250	3.300	3.180	3.200	534,572	-0.02(-0.62%)
Dec 02, 2015	3.200	3.290	3.190	3.220	439,195	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.