Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.110	1.110	1.020	1.090	1,104,637	-0.03(-2.68%)
Feb 25, 2021	1.200	1.220	1.110	1.120	1,791,379	-0.15(-11.81%)
Feb 24, 2021	1.150	1.290	1.140	1.270	1,901,579	+0.13(+11.40%)
Feb 23, 2021	1.170	1.170	1.010	1.140	1,895,476	-0.09(-7.32%)
Feb 22, 2021	1.190	1.290	1.170	1.230	794,544	+0.04(+3.36%)
Feb 19, 2021	1.180	1.260	1.160	1.190	808,982	+0.00(+0.00%)
Feb 18, 2021	1.270	1.270	1.130	1.190	1,730,786	-0.08(-6.30%)
Feb 17, 2021	1.360	1.360	1.270	1.270	1,570,689	-0.09(-6.62%)
Feb 16, 2021	1.390	1.410	1.330	1.360	2,345,943	+0.06(+4.62%)
Feb 12, 2021		1.300	1.300	1.300	0	-0.06(-4.41%)
Feb 11, 2021	1.500	1.550	1.330	1.360	3,695,669	+0.07(+5.43%)
Feb 10, 2021	1.200	1.350	1.100	1.290	5,203,141	+0.24(+22.86%)
Feb 09, 2021	1.000	1.080	0.9900	1.050	5,135,788	+0.09(+9.38%)
Feb 08, 2021	0.8500	0.9900	0.8400	0.9600	2,328,408	+0.12(+14.29%)
Feb 05, 2021	0.8300	0.8400	0.7900	0.8400	873,411	+0.02(+2.44%)
Feb 04, 2021	0.8300	0.8400	0.8000	0.8200	457,442	-0.01(-1.20%)
Feb 03, 2021	0.8500	0.8500	0.8000	0.8300	763,009	+0.03(+3.75%)
Feb 02, 2021	0.9000	0.9100	0.8000	0.8000	1,584,106	-0.04(-4.76%)
Feb 01, 2021	0.8000	0.8900	0.7500	0.8400	3,789,517	+0.10(+13.51%)
Jan 29, 2021	0.8500	0.9900	0.7300	0.7400	2,993,833	-0.08(-9.76%)
Jan 28, 2021	0.6500	1.220	0.6500	0.8200	16,141,047	+0.20(+32.26%)
Jan 27, 2021	0.5900	0.6400	0.5600	0.6200	1,739,642	+0.02(+3.33%)
Jan 26, 2021	0.6300	0.6300	0.6000	0.6000	469,006	-0.01(-1.64%)
Jan 25, 2021	0.6300	0.6500	0.5900	0.6100	1,013,199	-0.03(-4.69%)
Jan 22, 2021	0.6200	0.6400	0.6200	0.6400	390,032	-0.01(-1.54%)
Jan 21, 2021	0.6500	0.6500	0.6200	0.6500	535,098	+0.01(+1.56%)
Jan 20, 2021	0.6800	0.6800	0.6400	0.6400	474,941	-0.04(-5.88%)
Jan 19, 2021	0.6500	0.6800	0.6300	0.6800	1,099,373	+0.04(+6.25%)
Jan 18, 2021	0.6400	0.6400	0.6200	0.6400	288,175	-0.01(-1.54%)
Jan 15, 2021	0.6700	0.6900	0.6500	0.6500	336,029	-0.02(-2.99%)
Jan 14, 2021	0.6700	0.6800	0.6500	0.6700	761,706	+0.00(+0.00%)
Jan 13, 2021	0.7100	0.7200	0.6600	0.6700	1,531,970	-0.03(-4.29%)
Jan 12, 2021	0.7400	0.7600	0.6600	0.7000	2,990,119	+0.02(+2.94%)
Jan 11, 2021	0.5800	0.7000	0.5700	0.6800	3,237,806	+0.12(+21.43%)
Jan 08, 2021	0.5500	0.5800	0.5300	0.5600	2,227,247	+0.04(+7.69%)
Jan 07, 2021	0.5400	0.5500	0.5200	0.5200	580,976	+0.00(+0.00%)
Jan 06, 2021	0.5300	0.5600	0.5000	0.5200	1,402,119	+0.00(+0.00%)
Jan 05, 2021	0.4700	0.5300	0.4700	0.5200	2,576,247	+0.07(+14.29%)
Jan 04, 2021	0.4750	0.4750	0.4500	0.4550	517,626	-0.01(-3.19%)
Dec 31, 2020		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Dec 30, 2020	0.4400	0.4750	0.4400	0.4650	1,263,328	+0.02(+4.49%)
Dec 29, 2020	0.4450	0.4500	0.4350	0.4450	1,156,868	+0.00(+0.00%)
Dec 24, 2020		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
Dec 23, 2020	0.4300	0.4550	0.4250	0.4500	478,514	+0.02(+4.65%)
Dec 22, 2020	0.4400	0.4500	0.4250	0.4300	562,442	+0.00(+0.00%)
Dec 21, 2020	0.4200	0.4350	0.4100	0.4300	883,879	-0.03(-6.52%)
Dec 18, 2020	0.4750	0.4750	0.4600	0.4600	571,452	-0.01(-2.13%)
Dec 17, 2020	0.4750	0.4850	0.4600	0.4700	696,639	+0.00(+0.00%)
Dec 16, 2020	0.5000	0.5000	0.4650	0.4700	1,079,222	-0.01(-2.08%)
Dec 15, 2020	0.5000	0.5100	0.4800	0.4800	932,214	-0.03(-5.88%)
Dec 14, 2020	0.5400	0.5800	0.5000	0.5100	1,492,072	-0.02(-3.77%)
Dec 11, 2020	0.5000	0.5300	0.4800	0.5300	2,635,162	+0.04(+8.16%)
Dec 10, 2020	0.4650	0.5000	0.4600	0.4900	1,637,633	+0.02(+5.38%)
Dec 09, 2020	0.4950	0.5200	0.4500	0.4650	2,568,908	-0.02(-5.10%)
Dec 08, 2020	0.5000	0.5300	0.4600	0.4900	5,425,517	+0.10(+25.64%)
Dec 07, 2020	0.4050	0.4100	0.3850	0.3900	964,578	+0.00(+0.00%)
Dec 04, 2020	0.3800	0.4050	0.3750	0.3900	800,406	+0.03(+8.33%)
Dec 03, 2020	0.3800	0.3850	0.3600	0.3600	561,643	-0.02(-4.00%)
Dec 02, 2020	0.3600	0.3750	0.3450	0.3750	312,221	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.