Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3800	0.3900	0.3800	0.3900	43,300	+0.01(+2.63%)
Feb 27, 2018	0.3900	0.3900	0.3800	0.3800	33,523	+0.00(+0.00%)
Feb 26, 2018	0.3800	0.3800	0.3750	0.3800	20,223	+0.00(+0.00%)
Feb 23, 2018	0.3800	0.3900	0.3800	0.3800	20,057	+0.01(+2.70%)
Feb 22, 2018	0.3700	0.3800	0.3600	0.3700	74,726	-0.01(-2.63%)
Feb 21, 2018	0.3800	0.3950	0.3800	0.3800	9,008	+0.01(+2.70%)
Feb 20, 2018	0.3750	0.3950	0.3700	0.3700	18,473	-0.02(-3.90%)
Feb 16, 2018		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Feb 15, 2018	0.4000	0.4000	0.3850	0.4000	713,834	+0.00(+0.00%)
Feb 14, 2018	0.3800	0.4000	0.3750	0.4000	256,330	+0.04(+11.11%)
Feb 13, 2018	0.3650	0.3650	0.3500	0.3600	25,200	+0.01(+2.86%)
Feb 12, 2018	0.3500	0.3500	0.3400	0.3500	139,231	+0.01(+2.94%)
Feb 09, 2018	0.3500	0.3650	0.3350	0.3400	76,318	+0.00(+0.00%)
Feb 08, 2018	0.3650	0.3700	0.3400	0.3400	51,652	-0.01(-2.86%)
Feb 07, 2018	0.3700	0.3800	0.3500	0.3500	197,700	-0.03(-7.89%)
Feb 06, 2018	0.3850	0.3850	0.3650	0.3800	46,000	+0.01(+2.70%)
Feb 05, 2018	0.3800	0.3800	0.3650	0.3700	73,803	-0.02(-5.13%)
Feb 02, 2018	0.4000	0.4000	0.3900	0.3900	36,700	-0.01(-2.50%)
Feb 01, 2018	0.3800	0.4000	0.3800	0.4000	149,954	+0.01(+2.56%)
Jan 31, 2018	0.3900	0.3900	0.3600	0.3900	177,250	+0.02(+4.00%)
Jan 30, 2018		0.3650	0.3650	0.3750	59,011	+0.01(+2.74%)
Jan 29, 2018	0.4000	0.4000	0.3650	0.3650	58,445	-0.03(-6.41%)
Jan 26, 2018	0.4000	0.4000	0.3750	0.3900	36,807	-0.01(-1.27%)
Jan 25, 2018	0.4000	0.4000	0.3800	0.3950	54,654	+0.01(+1.28%)
Jan 24, 2018	0.3800	0.4000	0.3750	0.3900	320,479	+0.02(+5.41%)
Jan 23, 2018	0.3650	0.3800	0.3650	0.3700	60,111	+0.01(+1.37%)
Jan 22, 2018	0.3400	0.3650	0.3400	0.3650	2,550,003	+0.01(+2.82%)
Jan 19, 2018	0.3700	0.3700	0.3350	0.3550	97,800	-0.02(-4.05%)
Jan 18, 2018	0.3600	0.3700	0.3450	0.3700	55,570	+0.02(+5.71%)
Jan 17, 2018	0.3700	0.3700	0.3500	0.3500	122,265	-0.03(-6.67%)
Jan 16, 2018	0.3800	0.3800	0.3550	0.3750	132,800	+0.00(+0.00%)
Jan 15, 2018	0.4000	0.4000	0.3700	0.3750	263,107	+0.01(+1.35%)
Jan 12, 2018	0.3750	0.3800	0.3600	0.3700	111,700	+0.01(+1.37%)
Jan 11, 2018	0.3650	0.3750	0.3650	0.3650	40,323	+0.02(+4.29%)
Jan 10, 2018	0.3650	0.3650	0.3500	0.3500	43,790	+0.00(+0.00%)
Jan 09, 2018	0.3650	0.3650	0.3400	0.3500	11,800	-0.02(-4.11%)
Jan 08, 2018	0.3600	0.3650	0.3500	0.3650	104,978	+0.01(+2.82%)
Jan 05, 2018	0.3700	0.3700	0.3550	0.3550	24,902	-0.02(-5.33%)
Jan 04, 2018	0.3750	0.3750	0.3650	0.3750	76,478	+0.01(+1.35%)
Jan 03, 2018	0.3700	0.3750	0.3550	0.3700	132,004	+0.01(+2.78%)
Jan 02, 2018	0.3450	0.3650	0.3400	0.3600	430,518	+0.02(+4.35%)
Dec 29, 2017		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
Dec 28, 2017	0.3300	0.3400	0.3200	0.3350	154,026	+0.02(+4.69%)
Dec 27, 2017	0.3400	0.3450	0.3200	0.3200	263,186	+0.01(+1.59%)
Dec 22, 2017	0.3300	0.3300	0.3100	0.3150	640,256	-0.01(-3.08%)
Dec 21, 2017	0.3200	0.3400	0.3200	0.3250	65,993	-0.01(-1.52%)
Dec 20, 2017	0.3400	0.3500	0.3150	0.3300	562,618	-0.01(-4.35%)
Dec 19, 2017	0.3500	0.3500	0.3400	0.3450	81,897	-0.01(-1.43%)
Dec 18, 2017	0.3500	0.3500	0.3400	0.3500	34,195	+0.00(+0.00%)
Dec 15, 2017	0.3500	0.3550	0.3350	0.3500	81,835	+0.00(+0.00%)
Dec 14, 2017	0.3500	0.3500	0.3450	0.3500	13,349	+0.00(+0.00%)
Dec 13, 2017	0.3450	0.3500	0.3450	0.3500	46,584	+0.01(+1.45%)
Dec 12, 2017	0.3450	0.3600	0.3450	0.3450	151,752	-0.01(-2.82%)
Dec 11, 2017	0.3600	0.3700	0.3550	0.3550	5,627	+0.00(+0.00%)
Dec 08, 2017	0.3800	0.3800	0.3550	0.3550	97,578	-0.03(-6.58%)
Dec 07, 2017	0.3600	0.3600	0.3600	0.3800	250,716	+0.00(+0.00%)
Dec 06, 2017	0.3600	0.3800	0.3550	0.3800	109,300	+0.03(+7.04%)
Dec 05, 2017	0.3700	0.3700	0.3550	0.3550	36,224	-0.02(-4.05%)
Dec 04, 2017	0.3600	0.3800	0.3600	0.3700	131,290	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.