Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.570
2.620
2.560
2.590
22,086
+0.01(+0.39%)
Feb 27, 2023
2.580
2.650
2.570
2.580
28,171
-0.02(-0.77%)
Feb 24, 2023
2.620
2.650
2.600
2.600
30,811
-0.03(-1.14%)
Feb 23, 2023
2.660
2.660
2.620
2.630
12,213
-0.01(-0.38%)
Feb 22, 2023
2.660
2.700
2.640
2.640
15,449
-0.08(-2.94%)
Feb 21, 2023
2.650
2.820
2.650
2.720
15,021
+0.05(+1.87%)
Feb 17, 2023
2.670
0
+0.04(+1.52%)
Feb 16, 2023
2.680
2.680
2.620
2.630
21,044
+0.00(+0.00%)
Feb 15, 2023
2.670
2.700
2.630
2.630
20,407
-0.03(-1.13%)
Feb 14, 2023
2.660
2.680
2.650
2.660
13,890
-0.04(-1.48%)
Feb 13, 2023
2.670
2.710
2.660
2.700
14,096
+0.01(+0.37%)
Feb 10, 2023
2.750
2.750
2.660
2.690
67,524
-0.03(-1.10%)
Feb 09, 2023
2.770
2.780
2.710
2.720
26,148
-0.03(-1.09%)
Feb 08, 2023
2.790
2.790
2.750
2.750
10,305
-0.01(-0.36%)
Feb 07, 2023
2.740
2.780
2.720
2.760
33,382
-0.01(-0.36%)
Feb 06, 2023
2.740
2.770
2.720
2.770
69,811
+0.01(+0.36%)
Feb 03, 2023
2.750
2.830
2.720
2.760
52,523
-0.08(-2.82%)
Feb 02, 2023
2.920
2.930
2.790
2.840
83,305
-0.06(-2.07%)
Feb 01, 2023
2.800
2.910
2.800
2.900
37,689
+0.07(+2.47%)
Jan 31, 2023
2.790
2.830
2.780
2.830
20,602
+0.04(+1.43%)
Jan 30, 2023
2.820
2.850
2.780
2.790
75,776
-0.05(-1.76%)
Jan 27, 2023
2.890
2.890
2.810
2.840
46,353
-0.05(-1.73%)
Jan 26, 2023
2.960
2.960
2.860
2.890
27,334
-0.07(-2.36%)
Jan 25, 2023
2.930
2.980
2.920
2.960
23,581
+0.00(+0.00%)
Jan 24, 2023
2.960
2.990
2.930
2.960
45,876
+0.00(+0.00%)
Jan 23, 2023
2.860
2.980
2.850
2.960
46,034
+0.07(+2.42%)
Jan 20, 2023
3.060
3.080
2.850
2.890
154,460
-0.16(-5.25%)
Jan 19, 2023
3.000
3.130
3.000
3.050
34,909
+0.03(+0.99%)
Jan 18, 2023
3.090
3.170
3.020
3.020
46,482
-0.05(-1.63%)
Jan 17, 2023
3.200
3.210
3.010
3.070
24,080
-0.13(-4.06%)
Jan 16, 2023
3.150
3.200
3.150
3.200
9,779
+0.04(+1.27%)
Jan 13, 2023
3.170
3.230
3.130
3.160
56,754
+0.02(+0.64%)
Jan 12, 2023
3.210
3.210
3.120
3.140
25,273
-0.04(-1.26%)
Jan 11, 2023
3.210
3.210
3.140
3.180
25,885
-0.05(-1.55%)
Jan 10, 2023
3.210
3.290
3.210
3.230
24,208
+0.00(+0.00%)
Jan 09, 2023
3.280
3.310
3.230
3.230
61,903
+0.02(+0.62%)
Jan 06, 2023
3.140
3.230
3.060
3.210
67,062
+0.08(+2.56%)
Jan 05, 2023
3.040
3.180
2.920
3.130
74,171
+0.06(+1.95%)
Jan 04, 2023
2.940
3.210
2.930
3.070
136,280
+0.19(+6.60%)
Jan 03, 2023
2.800
2.940
2.800
2.880
131,470
+0.18(+6.67%)
Dec 30, 2022
2.700
0
+0.06(+2.27%)
Dec 29, 2022
2.620
2.680
2.610
2.640
58,507
+0.02(+0.76%)
Dec 28, 2022
2.850
2.850
2.600
2.620
64,673
-0.10(-3.68%)
Dec 23, 2022
2.720
0
+0.00(+0.00%)
Dec 22, 2022
2.780
2.780
2.690
2.720
23,682
-0.10(-3.55%)
Dec 21, 2022
2.790
2.840
2.770
2.820
40,710
+0.07(+2.55%)
Dec 20, 2022
2.660
2.840
2.660
2.750
60,504
+0.10(+3.77%)
Dec 19, 2022
2.680
2.800
2.650
2.650
60,625
-0.07(-2.57%)
Dec 16, 2022
2.760
2.820
2.670
2.720
1,757,547
-0.04(-1.45%)
Dec 15, 2022
2.840
2.840
2.700
2.760
106,376
-0.14(-4.83%)
Dec 14, 2022
2.990
3.040
2.820
2.900
154,351
-0.09(-3.01%)
Dec 13, 2022
3.150
3.150
2.930
2.990
125,425
-0.01(-0.33%)
Dec 12, 2022
3.030
3.090
2.860
3.000
125,960
-0.10(-3.23%)
Dec 09, 2022
3.280
3.280
3.100
3.100
45,444
-0.06(-1.90%)
Dec 08, 2022
3.330
3.330
3.150
3.160
19,559
-0.12(-3.66%)
Dec 07, 2022
3.170
3.400
3.160
3.280
86,553
+0.17(+5.47%)
Dec 06, 2022
3.160
3.160
3.000
3.110
56,973
+0.03(+0.97%)
Dec 05, 2022
3.160
3.160
2.960
3.080
95,240
-0.13(-4.05%)
Dec 02, 2022
2.980
3.210
2.970
3.210
98,170
+0.17(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.