Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	135.82	136.95	135.22	135.88	830,114	-0.60(-0.44%)
Feb 26, 2015		138.30		136.48	467,662	-0.19(-0.14%)
Feb 25, 2015	131.14	137.63	131.02	136.67	1,091,116	+8.99(+7.04%)
Feb 24, 2015	130.64	130.95	127.30	127.68	558,150	-2.64(-2.03%)
Feb 23, 2015	129.38	130.64	128.90	130.32	823,375	-0.10(-0.08%)
Feb 20, 2015	129.98	130.63	128.84	130.42	463,368	+0.47(+0.36%)
Feb 19, 2015	129.00	129.95	128.73	129.95	342,754	+1.07(+0.83%)
Feb 18, 2015	128.88	129.74	128.00	128.88	456,118	-0.37(-0.29%)
Feb 17, 2015	128.60	129.75	127.95	129.25	514,098	+1.74(+1.36%)
Feb 13, 2015		127.51	127.51	127.51	0	-0.88(-0.69%)
Feb 12, 2015	128.25	128.61	126.65	128.39	392,550	+0.50(+0.39%)
Feb 11, 2015	127.62	129.56	127.15	127.89	351,230	+0.00(+0.00%)
Feb 10, 2015	127.18	128.77	125.99	127.89	491,946	+1.35(+1.07%)
Feb 09, 2015	124.91	126.89	124.90	126.54	465,446	+1.10(+0.88%)
Feb 06, 2015	124.06	125.84	123.60	125.44	438,534	+1.92(+1.55%)
Feb 05, 2015	124.38	125.10	123.02	123.52	482,608	-0.77(-0.62%)
Feb 04, 2015	124.75	125.12	123.88	124.29	907,785	-0.14(-0.11%)
Feb 03, 2015	124.00	126.12	122.84	124.43	579,321	+1.57(+1.28%)
Feb 02, 2015	122.73	124.32	121.51	122.86	507,024	+0.77(+0.63%)
Jan 30, 2015	121.00	123.64	121.00	122.09	621,029	+0.52(+0.43%)
Jan 29, 2015	120.01	121.93	119.86	121.57	412,293	+1.60(+1.33%)
Jan 28, 2015	120.57	121.00	119.07	119.97	461,848	+0.44(+0.37%)
Jan 27, 2015	118.01	119.85	117.58	119.53	327,236	+0.25(+0.21%)
Jan 26, 2015	119.34	119.91	118.50	119.28	297,035	+0.09(+0.08%)
Jan 23, 2015	118.94	119.28	116.81	119.19	474,918	+0.37(+0.31%)
Jan 22, 2015		118.99	115.69	118.82	718,219	+3.27(+2.83%)
Jan 21, 2015	113.83	115.74	113.24	115.55	697,207	+1.64(+1.44%)
Jan 20, 2015	113.89	114.02	111.49	113.91	511,264	+0.80(+0.71%)
Jan 19, 2015	111.91	114.52	111.00	113.11	161,609	+1.49(+1.33%)
Jan 16, 2015	109.35	111.75	108.79	111.62	1,022,193	+1.73(+1.57%)
Jan 15, 2015			109.72	109.89	858,470	-5.78(-5.00%)
Jan 14, 2015	116.00	117.24	114.15	115.67	1,310,916	-7.57(-6.14%)
Jan 13, 2015	125.39	126.38	121.80	123.24	484,313	-1.30(-1.04%)
Jan 12, 2015	126.47	126.80	123.66	124.54	577,844	-2.18(-1.72%)
Jan 09, 2015	129.02	129.78	126.40	126.72	409,286	-2.41(-1.87%)
Jan 08, 2015	128.08	129.76	127.61	129.13	527,250	+2.65(+2.10%)
Jan 07, 2015	124.26	126.64	123.68	126.48	447,882	+3.29(+2.67%)
Jan 06, 2015	124.83	126.03	121.69	123.19	609,664	-1.78(-1.42%)
Jan 05, 2015	127.25	127.55	124.30	124.97	477,663	-2.65(-2.08%)
Jan 02, 2015	127.31	128.03	125.61	127.62	297,952	+1.73(+1.37%)
Dec 31, 2014		125.89	125.89	125.89	0	-0.60(-0.47%)
Dec 30, 2014	127.23	127.96	126.24	126.49	233,704	-0.68(-0.53%)
Dec 29, 2014	126.00	127.59	125.87	127.17	253,800	+1.76(+1.40%)
Dec 24, 2014		125.41	125.41	125.41	0	+0.12(+0.10%)
Dec 23, 2014	124.27	126.49	124.27	125.29	311,231	+1.03(+0.83%)
Dec 22, 2014	124.59	125.23	123.98	124.26	355,705	+1.15(+0.93%)
Dec 19, 2014	122.53	124.82	121.59	123.11	2,223,295	+0.58(+0.47%)
Dec 18, 2014	122.00	123.10	121.05	122.53	575,939	+1.37(+1.13%)
Dec 17, 2014	120.40	121.42	119.11	121.16	891,028	+0.65(+0.54%)
Dec 16, 2014		123.90		120.51	578,321	-0.18(-0.15%)
Dec 15, 2014	117.85	120.97	117.77	120.69	569,414	+3.12(+2.65%)
Dec 12, 2014	120.01	120.76	117.21	117.57	602,967	-4.06(-3.34%)
Dec 11, 2014	122.23	123.42	121.13	121.63	566,099	-0.53(-0.43%)
Dec 10, 2014	123.20	123.79	121.57	122.16	449,794	-1.78(-1.44%)
Dec 09, 2014	121.25	124.08	121.07	123.94	428,527	+0.74(+0.60%)
Dec 08, 2014	125.48	125.86	122.78	123.20	556,905	-2.64(-2.10%)
Dec 05, 2014	125.40	125.97	125.40	125.84	333,126	+0.71(+0.57%)
Dec 04, 2014	125.77	127.46	124.67	125.13	548,194	-1.46(-1.15%)
Dec 03, 2014	124.00	126.67	123.55	126.59	520,895	+3.01(+2.44%)
Dec 02, 2014	123.98	125.20	122.75	123.58	895,883	+0.52(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.