Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.59	73.18	70.54	70.60	1,772,026	-1.97(-2.71%)
Feb 27, 2018	72.60	73.48	72.36	72.57	710,515	-0.13(-0.18%)
Feb 26, 2018	71.75	72.84	71.37	72.70	734,150	+1.11(+1.55%)
Feb 23, 2018	71.52	71.95	71.12	71.59	520,220	+0.28(+0.39%)
Feb 22, 2018				71.31	949,401	+1.70(+2.44%)
Feb 21, 2018	68.83	70.46	68.81	69.61	1,188,181	+0.95(+1.38%)
Feb 20, 2018	67.74	68.82	67.31	68.66	637,758	+0.64(+0.94%)
Feb 16, 2018		68.02	68.02	68.02	0	-0.22(-0.32%)
Feb 15, 2018	68.72	68.78	67.65	68.24	743,272	-0.20(-0.29%)
Feb 14, 2018	67.17	68.85	67.15	68.44	910,694	+0.72(+1.06%)
Feb 13, 2018			67.05	67.72	826,405	-0.46(-0.67%)
Feb 12, 2018	67.67	69.16	67.26	68.18	1,538,411	+1.22(+1.82%)
Feb 09, 2018	67.83	68.08	65.16	66.96	2,002,434	-0.59(-0.87%)
Feb 08, 2018	68.12	69.12	67.48	67.55	1,379,049	-0.71(-1.04%)
Feb 07, 2018	68.88	68.89	68.13	68.26	1,227,978	-0.41(-0.60%)
Feb 06, 2018	64.23	69.28	63.63	68.67	2,128,288	+2.52(+3.81%)
Feb 05, 2018	67.12	67.98	65.63	66.15	1,088,041	-1.45(-2.14%)
Feb 02, 2018	68.95	69.39	67.37	67.60	1,307,800	-2.00(-2.87%)
Feb 01, 2018	70.00	70.07	68.84	69.60	1,265,519	-0.66(-0.94%)
Jan 31, 2018	71.33	71.37	69.95	70.26	1,195,682	-0.65(-0.92%)
Jan 30, 2018	71.12	71.37	70.47	70.91	996,390	-0.82(-1.14%)
Jan 29, 2018	72.57	72.85	71.69	71.73	1,011,674	-0.96(-1.32%)
Jan 26, 2018	72.36	72.69	72.04	72.69	520,632	+0.39(+0.54%)
Jan 25, 2018	73.80	73.80	71.94	72.30	918,619	-1.10(-1.50%)
Jan 24, 2018	73.08	73.60	72.71	73.40	1,029,810	+0.39(+0.53%)
Jan 23, 2018	72.20	73.32	72.08	73.01	1,078,324	+0.76(+1.05%)
Jan 22, 2018	72.90	73.00	71.45	72.25	1,164,072	-0.65(-0.89%)
Jan 19, 2018	73.12	73.40	72.41	72.90	1,053,345	-1.00(-1.35%)
Jan 18, 2018	74.01	74.75	73.33	73.90	908,087	-0.24(-0.32%)
Jan 17, 2018	72.19	74.33	71.79	74.14	1,269,220	+1.94(+2.69%)
Jan 16, 2018	72.69	73.46	71.75	72.20	1,427,102	-0.80(-1.10%)
Jan 15, 2018	74.30	74.30	72.88	73.00	436,556	-1.38(-1.86%)
Jan 12, 2018	73.01	74.43	73.01	74.38	1,150,850	+2.05(+2.83%)
Jan 11, 2018	71.40	72.40	71.39	72.33	949,441	+0.89(+1.25%)
Jan 10, 2018		73.82	70.77	71.44	1,788,252	-2.38(-3.22%)
Jan 09, 2018	73.63	74.45	73.63	73.82	855,702	+0.37(+0.50%)
Jan 08, 2018	73.95	74.00	72.96	73.45	747,428	-0.43(-0.58%)
Jan 05, 2018	72.75	73.93	72.25	73.88	649,371	+1.27(+1.75%)
Jan 04, 2018	71.87	72.79	71.87	72.61	644,974	+0.95(+1.33%)
Jan 03, 2018	71.54	71.80	71.05	71.66	633,481	+0.16(+0.22%)
Jan 02, 2018	71.20	71.68	70.85	71.50	505,662	+0.26(+0.36%)
Dec 29, 2017		71.24	71.24	71.24	0	-0.61(-0.85%)
Dec 28, 2017	72.23	72.23	71.37	71.85	609,272	-0.26(-0.36%)
Dec 27, 2017	72.73	72.77	72.04	72.11	653,627	-0.89(-1.22%)
Dec 22, 2017	73.67	73.98	72.89	73.00	271,790	-0.62(-0.84%)
Dec 21, 2017	73.78	73.84	73.08	73.62	580,317	-0.11(-0.15%)
Dec 20, 2017	73.50	74.29	73.46	73.73	537,038	+0.17(+0.23%)
Dec 19, 2017	73.81	74.25	73.51	73.56	875,990	+0.25(+0.34%)
Dec 18, 2017	72.36	73.84	72.28	73.31	694,908	+1.24(+1.72%)
Dec 15, 2017	70.74	72.41	70.71	72.07	3,257,080	+1.55(+2.20%)
Dec 14, 2017	71.64	71.94	70.33	70.52	856,776	-1.05(-1.47%)
Dec 13, 2017	72.16	72.66	71.52	71.57	796,359	-0.66(-0.91%)
Dec 12, 2017		72.65	72.03	72.23	933,886	+0.18(+0.25%)
Dec 11, 2017	72.48	72.50	71.68	72.05	619,103	-0.19(-0.26%)
Dec 08, 2017	71.79	72.40	71.57	72.24	768,578	+0.70(+0.98%)
Dec 07, 2017	70.49	71.87	70.45	71.54	830,909	+1.21(+1.72%)
Dec 06, 2017		71.20	70.32	70.33	754,477	+0.01(+0.01%)
Dec 05, 2017	70.44	70.93	70.20	70.32	890,649	-0.11(-0.16%)
Dec 04, 2017	71.88	71.88	70.43	70.43	806,253	-1.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.