Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.54	108.24	102.96	107.19	1,453,182	+3.29(+3.17%)
Feb 25, 2021	109.62	109.68	103.49	103.90	1,624,887	-4.74(-4.36%)
Feb 24, 2021	107.94	110.13	107.46	108.64	1,169,098	+0.47(+0.43%)
Feb 23, 2021	106.50	108.69	103.54	108.17	1,136,310	-1.39(-1.27%)
Feb 22, 2021	104.20	110.45	104.10	109.56	1,761,421	+4.44(+4.22%)
Feb 19, 2021	102.26	106.47	100.81	105.12	1,616,257	+9.42(+9.84%)
Feb 18, 2021	97.98	98.50	95.30	95.70	814,454	-3.36(-3.39%)
Feb 17, 2021	99.20	99.83	97.50	99.06	696,060	-0.39(-0.39%)
Feb 16, 2021	102.26	102.26	99.30	99.45	764,380	+0.57(+0.58%)
Feb 12, 2021		98.88	98.88	98.88	0	+0.35(+0.36%)
Feb 11, 2021	97.51	98.59	96.98	98.53	307,334	+1.53(+1.58%)
Feb 10, 2021	97.93	98.16	96.51	97.00	463,747	-0.54(-0.55%)
Feb 09, 2021	98.37	98.57	97.24	97.54	420,979	-0.68(-0.69%)
Feb 08, 2021	98.08	98.88	97.58	98.22	676,519	+0.63(+0.65%)
Feb 05, 2021	98.08	98.38	97.09	97.59	776,285	+0.09(+0.09%)
Feb 04, 2021	98.26	98.26	96.84	97.50	668,648	+0.20(+0.21%)
Feb 03, 2021	94.16	98.95	94.00	97.30	1,019,500	+3.46(+3.69%)
Feb 02, 2021	92.72	94.43	92.07	93.84	552,419	+1.52(+1.65%)
Feb 01, 2021	91.45	92.57	90.78	92.32	415,913	+2.26(+2.51%)
Jan 29, 2021	91.25	92.05	88.85	90.06	897,574	-2.23(-2.42%)
Jan 28, 2021	90.78	93.00	89.85	92.29	555,126	+3.00(+3.36%)
Jan 27, 2021	92.25	92.30	88.67	89.29	1,584,200	-4.40(-4.70%)
Jan 26, 2021	96.58	96.67	93.44	93.69	641,525	-2.94(-3.04%)
Jan 25, 2021	97.34	97.34	93.22	96.63	677,951	-0.16(-0.17%)
Jan 22, 2021	97.04	97.64	96.24	96.79	391,067	-0.47(-0.48%)
Jan 21, 2021	96.00	97.95	95.60	97.26	716,196	+1.36(+1.42%)
Jan 20, 2021	93.72	96.10	93.27	95.90	637,480	+3.63(+3.93%)
Jan 19, 2021	93.18	93.87	91.95	92.27	547,552	-1.15(-1.23%)
Jan 18, 2021	92.95	93.50	92.61	93.42	121,606	+0.55(+0.59%)
Jan 15, 2021	93.84	94.29	92.36	92.87	446,370	-1.13(-1.20%)
Jan 14, 2021	95.65	95.72	93.82	94.00	906,038	-1.32(-1.38%)
Jan 13, 2021	97.46	97.66	94.77	95.32	691,530	-1.37(-1.42%)
Jan 12, 2021	95.87	97.53	95.52	96.69	680,171	+1.35(+1.42%)
Jan 11, 2021	95.47	96.21	94.41	95.34	685,108	-0.92(-0.96%)
Jan 08, 2021	95.25	96.87	94.04	96.26	796,072	+1.79(+1.89%)
Jan 07, 2021	97.50	97.98	93.43	94.47	1,042,339	-0.92(-0.96%)
Jan 06, 2021	93.73	96.90	93.50	95.39	1,551,008	+3.09(+3.35%)
Jan 05, 2021	88.90	92.54	88.53	92.30	861,307	+3.25(+3.65%)
Jan 04, 2021	91.47	91.52	87.42	89.05	784,975	-1.06(-1.18%)
Dec 31, 2020		90.11	90.11	90.11	0	-1.66(-1.81%)
Dec 30, 2020	92.69	93.53	91.23	91.77	492,630	-0.29(-0.32%)
Dec 29, 2020	93.95	94.43	91.30	92.06	742,032	+1.50(+1.66%)
Dec 24, 2020		90.56	90.56	90.56	0	-2.40(-2.58%)
Dec 23, 2020	96.11	96.11	90.90	92.96	2,359,624	+7.29(+8.51%)
Dec 22, 2020	82.62	86.33	82.32	85.67	1,057,401	+3.87(+4.73%)
Dec 21, 2020	80.36	82.00	79.76	81.80	487,876	+0.28(+0.34%)
Dec 18, 2020	82.89	83.25	81.08	81.52	1,917,230	-1.05(-1.27%)
Dec 17, 2020	82.29	82.77	81.43	82.57	545,861	+0.40(+0.49%)
Dec 16, 2020	82.11	82.35	81.08	82.17	625,222	+0.81(+1.00%)
Dec 15, 2020	80.23	81.58	79.75	81.36	710,872	+1.92(+2.42%)
Dec 14, 2020	79.20	80.33	78.97	79.44	1,685,946	+1.04(+1.33%)
Dec 11, 2020	79.12	79.79	78.32	78.40	655,492	-1.08(-1.36%)
Dec 10, 2020	79.96	80.19	79.28	79.48	722,819	-1.31(-1.62%)
Dec 09, 2020	81.30	81.46	80.19	80.79	1,044,880	+0.09(+0.11%)
Dec 08, 2020	82.43	82.54	80.58	80.70	816,864	-1.91(-2.31%)
Dec 07, 2020	80.97	82.69	80.37	82.61	905,377	+1.37(+1.69%)
Dec 04, 2020	80.44	81.39	80.04	81.24	1,032,541	+1.32(+1.65%)
Dec 03, 2020	79.93	80.23	78.36	79.92	1,049,306	+1.07(+1.36%)
Dec 02, 2020	79.95	79.95	78.39	78.85	1,316,480	-1.52(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.