Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.31
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
7.249
7.249
7.196
7.226
329,439
+0.02(+0.31%)
Feb 25, 2005
7.253
7.253
7.174
7.204
407,408
-0.02(-0.31%)
Feb 24, 2005
7.181
7.226
7.140
7.226
471,540
+0.09(+1.21%)
Feb 23, 2005
7.174
7.174
7.117
7.140
459,565
-0.03(-0.47%)
Feb 22, 2005
7.249
7.249
7.140
7.174
473,137
-0.06(-0.88%)
Feb 18, 2005
7.226
7.238
7.196
7.238
369,355
+0.02(+0.21%)
Feb 17, 2005
7.275
7.279
7.200
7.223
354,453
-0.07(-0.93%)
Feb 16, 2005
7.275
7.298
7.253
7.290
293,249
+0.04(+0.52%)
Feb 15, 2005
7.279
7.298
7.241
7.253
280,742
-0.02(-0.26%)
Feb 14, 2005
7.328
7.328
7.264
7.272
259,187
-0.05(-0.72%)
Feb 11, 2005
7.324
7.343
7.298
7.324
352,324
+0.00(+0.00%)
Feb 10, 2005
7.332
7.335
7.294
7.324
422,843
+0.03(+0.36%)
Feb 09, 2005
7.335
7.339
7.279
7.298
262,114
-0.02(-0.21%)
Feb 08, 2005
7.343
7.343
7.294
7.313
234,705
-0.03(-0.36%)
Feb 07, 2005
7.362
7.365
7.302
7.339
338,221
-0.00(-0.05%)
Feb 04, 2005
7.317
7.343
7.279
7.343
512,786
+0.04(+0.57%)
Feb 03, 2005
7.249
7.309
7.238
7.302
354,719
+0.06(+0.78%)
Feb 02, 2005
7.268
7.272
7.211
7.245
226,190
-0.02(-0.21%)
Feb 01, 2005
7.290
7.290
7.238
7.260
306,554
+0.01(+0.10%)
Jan 31, 2005
7.260
7.309
7.238
7.253
427,100
+0.01(+0.10%)
Jan 28, 2005
7.223
7.260
7.215
7.245
216,344
+0.02(+0.21%)
Jan 27, 2005
7.223
7.256
7.196
7.230
270,630
+0.04(+0.52%)
Jan 26, 2005
7.272
7.272
7.189
7.193
416,456
-0.04(-0.57%)
Jan 25, 2005
7.317
7.317
7.223
7.234
296,974
-0.06(-0.82%)
Jan 24, 2005
7.328
7.328
7.249
7.294
290,588
-0.01(-0.10%)
Jan 21, 2005
7.279
7.328
7.268
7.302
421,778
+0.02(+0.31%)
Jan 20, 2005
7.283
7.294
7.245
7.279
297,240
-0.00(-0.05%)
Jan 19, 2005
7.313
7.324
7.245
7.283
445,728
-0.02(-0.21%)
Jan 18, 2005
7.298
7.309
7.275
7.298
340,616
+0.00(+0.00%)
Jan 14, 2005
7.287
7.313
7.279
7.298
290,322
+0.01(+0.15%)
Jan 13, 2005
7.290
7.298
7.272
7.287
326,778
+0.00(+0.00%)
Jan 12, 2005
7.283
7.298
7.268
7.287
277,282
+0.01(+0.10%)
Jan 11, 2005
7.290
7.290
7.253
7.279
315,602
-0.02(-0.26%)
Jan 10, 2005
7.253
7.324
7.234
7.298
450,784
+0.08(+1.09%)
Jan 07, 2005
7.215
7.249
7.193
7.219
283,403
+0.01(+0.16%)
Jan 06, 2005
7.185
7.219
7.178
7.208
286,596
+0.04(+0.52%)
Jan 05, 2005
7.185
7.193
7.144
7.170
332,366
-0.02(-0.21%)
Jan 04, 2005
7.163
7.185
7.159
7.185
345,672
+0.02(+0.31%)
Jan 03, 2005
7.151
7.178
7.125
7.163
300,700
+0.01(+0.16%)
Dec 31, 2004
7.129
7.151
7.099
7.151
618,165
+0.04(+0.53%)
Dec 30, 2004
7.102
7.117
7.080
7.114
522,366
+0.03(+0.37%)
Dec 29, 2004
7.102
7.117
7.076
7.087
399,691
+0.00(+0.05%)
Dec 28, 2004
7.102
7.117
7.065
7.084
572,927
-0.03(-0.37%)
Dec 27, 2004
7.035
7.117
6.982
7.110
522,899
+0.11(+1.50%)
Dec 23, 2004
7.046
7.065
6.997
7.005
567,338
-0.01(-0.16%)
Dec 22, 2004
7.061
7.061
7.001
7.016
768,249
-0.02(-0.27%)
Dec 21, 2004
7.110
7.110
7.008
7.035
899,971
-0.09(-1.21%)
Dec 20, 2004
7.140
7.144
7.091
7.121
359,243
-0.01(-0.16%)
Dec 17, 2004
7.151
7.155
7.072
7.132
411,932
-0.02(-0.21%)
Dec 16, 2004
7.159
7.174
7.106
7.148
495,756
-0.00(-0.05%)
Dec 15, 2004
7.178
7.178
7.121
7.151
558,025
-0.03(-0.37%)
Dec 14, 2004
7.144
7.181
7.129
7.178
626,680
+0.05(+0.69%)
Dec 13, 2004
7.155
7.155
7.087
7.129
473,669
-0.02(-0.26%)
Dec 10, 2004
7.132
7.163
7.087
7.148
486,974
+0.03(+0.42%)
Dec 09, 2004
7.061
7.121
7.039
7.117
609,649
+0.08(+1.07%)
Dec 08, 2004
6.960
7.057
6.907
7.042
689,747
+0.07(+0.97%)
Dec 07, 2004
7.012
7.016
6.971
6.975
420,714
-0.05(-0.64%)
Dec 06, 2004
7.087
7.087
6.990
7.020
308,151
-0.07(-0.95%)
Dec 03, 2004
7.084
7.099
7.012
7.087
303,095
+0.03(+0.43%)
Dec 02, 2004
7.099
7.102
7.027
7.057
331,036
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.