Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.53 +0.18 (+1.04%)
Streaming Delayed Price Updated: 12:42 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.915 6.939 6.835 6.925 283,039 +0.06(+0.81%)
Feb 27, 2007 6.953 6.953 6.821 6.870 378,442 -0.08(-1.20%)
Feb 26, 2007 6.953 6.974 6.922 6.953 300,909 +0.02(+0.35%)
Feb 23, 2007 6.908 6.949 6.908 6.929 383,342 +0.01(+0.15%)
Feb 22, 2007 6.922 6.956 6.908 6.918 529,185 -0.03(-0.45%)
Feb 21, 2007 6.939 6.953 6.904 6.949 467,216 +0.00(+0.00%)
Feb 20, 2007 6.942 6.977 6.939 6.949 358,843 -0.01(-0.15%)
Feb 16, 2007 6.984 6.984 6.939 6.960 443,293 -0.10(-1.47%)
Feb 15, 2007 7.005 7.109 6.998 7.064 455,399 +0.07(+0.94%)
Feb 14, 2007 6.956 7.022 6.956 6.998 409,983 +0.02(+0.35%)
Feb 13, 2007 6.953 6.988 6.953 6.974 363,166 +0.02(+0.30%)
Feb 12, 2007 6.988 7.047 6.946 6.953 266,180 -0.03(-0.50%)
Feb 09, 2007 7.019 7.064 6.984 6.988 355,960 -0.04(-0.59%)
Feb 08, 2007 7.001 7.043 6.998 7.029 247,875 +0.01(+0.20%)
Feb 07, 2007 6.998 7.053 6.994 7.015 442,429 +0.02(+0.35%)
Feb 06, 2007 6.967 7.071 6.967 6.991 522,556 -0.08(-1.13%)
Feb 05, 2007 7.057 7.081 7.046 7.071 425,711 +0.02(+0.30%)
Feb 02, 2007 7.019 7.095 7.015 7.050 354,807 +0.00(+0.00%)
Feb 01, 2007 7.015 7.053 7.008 7.050 426,288 +0.03(+0.49%)
Jan 31, 2007 7.005 7.015 6.967 7.015 267,763 +0.02(+0.35%)
Jan 30, 2007 6.991 7.029 6.970 6.991 408,129 +0.01(+0.15%)
Jan 29, 2007 6.942 6.988 6.936 6.981 342,990 +0.06(+0.85%)
Jan 26, 2007 6.936 6.960 6.890 6.922 449,346 +0.01(+0.10%)
Jan 25, 2007 6.963 6.984 6.887 6.915 609,600 -0.03(-0.45%)
Jan 24, 2007 6.939 7.001 6.929 6.946 387,089 +0.00(+0.00%)
Jan 23, 2007 6.977 7.047 6.939 6.946 501,227 -0.03(-0.40%)
Jan 22, 2007 7.109 7.109 6.956 6.974 475,575 -0.19(-2.66%)
Jan 19, 2007 7.171 7.182 7.130 7.164 294,568 -0.01(-0.10%)
Jan 18, 2007 7.130 7.192 7.116 7.171 408,129 +0.02(+0.34%)
Jan 17, 2007 7.074 7.182 7.067 7.147 356,825 +0.08(+1.08%)
Jan 16, 2007 7.047 7.093 7.043 7.071 401,788 +0.01(+0.20%)
Jan 12, 2007 7.078 7.091 7.026 7.057 329,155 -0.00(-0.05%)
Jan 11, 2007 7.057 7.144 7.040 7.060 334,920 +0.00(+0.05%)
Jan 10, 2007 7.047 7.074 7.012 7.057 330,308 +0.01(+0.20%)
Jan 09, 2007 6.994 7.043 6.988 7.043 286,786 +0.01(+0.15%)
Jan 08, 2007 7.060 7.060 6.946 7.033 361,148 -0.01(-0.15%)
Jan 05, 2007 6.994 7.043 6.981 7.043 247,299 +0.04(+0.54%)
Jan 04, 2007 7.064 7.112 7.005 7.005 398,618 -0.08(-1.13%)
Jan 03, 2007 7.126 7.164 7.053 7.085 381,036 -0.08(-1.16%)
Dec 29, 2006 7.182 7.199 7.088 7.168 310,420 +0.05(+0.63%)
Dec 28, 2006 7.126 7.140 7.078 7.123 210,694 +0.01(+0.15%)
Dec 27, 2006 7.085 7.151 7.085 7.112 327,426 +0.00(+0.05%)
Dec 26, 2006 7.112 7.182 7.085 7.109 275,545 -0.02(-0.29%)
Dec 22, 2006 7.050 7.130 7.036 7.130 265,745 +0.09(+1.23%)
Dec 21, 2006 7.036 7.081 6.998 7.043 338,378 +0.01(+0.15%)
Dec 20, 2006 6.991 7.067 6.988 7.033 393,430 -0.06(-0.83%)
Dec 19, 2006 7.033 7.092 7.026 7.092 297,162 +0.05(+0.69%)
Dec 18, 2006 7.057 7.078 7.012 7.043 320,508 -0.02(-0.25%)
Dec 15, 2006 7.043 7.067 7.008 7.060 275,545 +0.02(+0.25%)
Dec 14, 2006 6.994 7.060 6.977 7.043 404,671 -0.01(-0.10%)
Dec 13, 2006 7.019 7.053 6.963 7.050 352,502 +0.05(+0.69%)
Dec 12, 2006 7.012 7.040 6.977 7.001 383,630 -0.02(-0.25%)
Dec 11, 2006 6.970 7.026 6.970 7.019 320,797 +0.06(+0.80%)
Dec 08, 2006 6.870 6.967 6.870 6.963 315,320 +0.08(+1.16%)
Dec 07, 2006 6.866 6.925 6.866 6.883 270,645 +0.03(+0.46%)
Dec 06, 2006 6.936 6.939 6.842 6.852 308,115 -0.08(-1.20%)
Dec 05, 2006 7.008 7.015 6.904 6.936 472,116 -0.05(-0.74%)
Dec 04, 2006 6.932 6.988 6.925 6.988 419,082 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.