Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.53
+0.18 (+1.04%)
Streaming Delayed Price
Updated: 12:42 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6.915
6.939
6.835
6.925
283,039
+0.06(+0.81%)
Feb 27, 2007
6.953
6.953
6.821
6.870
378,442
-0.08(-1.20%)
Feb 26, 2007
6.953
6.974
6.922
6.953
300,909
+0.02(+0.35%)
Feb 23, 2007
6.908
6.949
6.908
6.929
383,342
+0.01(+0.15%)
Feb 22, 2007
6.922
6.956
6.908
6.918
529,185
-0.03(-0.45%)
Feb 21, 2007
6.939
6.953
6.904
6.949
467,216
+0.00(+0.00%)
Feb 20, 2007
6.942
6.977
6.939
6.949
358,843
-0.01(-0.15%)
Feb 16, 2007
6.984
6.984
6.939
6.960
443,293
-0.10(-1.47%)
Feb 15, 2007
7.005
7.109
6.998
7.064
455,399
+0.07(+0.94%)
Feb 14, 2007
6.956
7.022
6.956
6.998
409,983
+0.02(+0.35%)
Feb 13, 2007
6.953
6.988
6.953
6.974
363,166
+0.02(+0.30%)
Feb 12, 2007
6.988
7.047
6.946
6.953
266,180
-0.03(-0.50%)
Feb 09, 2007
7.019
7.064
6.984
6.988
355,960
-0.04(-0.59%)
Feb 08, 2007
7.001
7.043
6.998
7.029
247,875
+0.01(+0.20%)
Feb 07, 2007
6.998
7.053
6.994
7.015
442,429
+0.02(+0.35%)
Feb 06, 2007
6.967
7.071
6.967
6.991
522,556
-0.08(-1.13%)
Feb 05, 2007
7.057
7.081
7.046
7.071
425,711
+0.02(+0.30%)
Feb 02, 2007
7.019
7.095
7.015
7.050
354,807
+0.00(+0.00%)
Feb 01, 2007
7.015
7.053
7.008
7.050
426,288
+0.03(+0.49%)
Jan 31, 2007
7.005
7.015
6.967
7.015
267,763
+0.02(+0.35%)
Jan 30, 2007
6.991
7.029
6.970
6.991
408,129
+0.01(+0.15%)
Jan 29, 2007
6.942
6.988
6.936
6.981
342,990
+0.06(+0.85%)
Jan 26, 2007
6.936
6.960
6.890
6.922
449,346
+0.01(+0.10%)
Jan 25, 2007
6.963
6.984
6.887
6.915
609,600
-0.03(-0.45%)
Jan 24, 2007
6.939
7.001
6.929
6.946
387,089
+0.00(+0.00%)
Jan 23, 2007
6.977
7.047
6.939
6.946
501,227
-0.03(-0.40%)
Jan 22, 2007
7.109
7.109
6.956
6.974
475,575
-0.19(-2.66%)
Jan 19, 2007
7.171
7.182
7.130
7.164
294,568
-0.01(-0.10%)
Jan 18, 2007
7.130
7.192
7.116
7.171
408,129
+0.02(+0.34%)
Jan 17, 2007
7.074
7.182
7.067
7.147
356,825
+0.08(+1.08%)
Jan 16, 2007
7.047
7.093
7.043
7.071
401,788
+0.01(+0.20%)
Jan 12, 2007
7.078
7.091
7.026
7.057
329,155
-0.00(-0.05%)
Jan 11, 2007
7.057
7.144
7.040
7.060
334,920
+0.00(+0.05%)
Jan 10, 2007
7.047
7.074
7.012
7.057
330,308
+0.01(+0.20%)
Jan 09, 2007
6.994
7.043
6.988
7.043
286,786
+0.01(+0.15%)
Jan 08, 2007
7.060
7.060
6.946
7.033
361,148
-0.01(-0.15%)
Jan 05, 2007
6.994
7.043
6.981
7.043
247,299
+0.04(+0.54%)
Jan 04, 2007
7.064
7.112
7.005
7.005
398,618
-0.08(-1.13%)
Jan 03, 2007
7.126
7.164
7.053
7.085
381,036
-0.08(-1.16%)
Dec 29, 2006
7.182
7.199
7.088
7.168
310,420
+0.05(+0.63%)
Dec 28, 2006
7.126
7.140
7.078
7.123
210,694
+0.01(+0.15%)
Dec 27, 2006
7.085
7.151
7.085
7.112
327,426
+0.00(+0.05%)
Dec 26, 2006
7.112
7.182
7.085
7.109
275,545
-0.02(-0.29%)
Dec 22, 2006
7.050
7.130
7.036
7.130
265,745
+0.09(+1.23%)
Dec 21, 2006
7.036
7.081
6.998
7.043
338,378
+0.01(+0.15%)
Dec 20, 2006
6.991
7.067
6.988
7.033
393,430
-0.06(-0.83%)
Dec 19, 2006
7.033
7.092
7.026
7.092
297,162
+0.05(+0.69%)
Dec 18, 2006
7.057
7.078
7.012
7.043
320,508
-0.02(-0.25%)
Dec 15, 2006
7.043
7.067
7.008
7.060
275,545
+0.02(+0.25%)
Dec 14, 2006
6.994
7.060
6.977
7.043
404,671
-0.01(-0.10%)
Dec 13, 2006
7.019
7.053
6.963
7.050
352,502
+0.05(+0.69%)
Dec 12, 2006
7.012
7.040
6.977
7.001
383,630
-0.02(-0.25%)
Dec 11, 2006
6.970
7.026
6.970
7.019
320,797
+0.06(+0.80%)
Dec 08, 2006
6.870
6.967
6.870
6.963
315,320
+0.08(+1.16%)
Dec 07, 2006
6.866
6.925
6.866
6.883
270,645
+0.03(+0.46%)
Dec 06, 2006
6.936
6.939
6.842
6.852
308,115
-0.08(-1.20%)
Dec 05, 2006
7.008
7.015
6.904
6.936
472,116
-0.05(-0.74%)
Dec 04, 2006
6.932
6.988
6.925
6.988
419,082
+0.06(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.