Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.09	45.38	44.89	45.22	44,277	+0.39(+0.88%)
Feb 27, 2007	45.98	46.04	44.71	44.83	75,430	-1.52(-3.29%)
Feb 26, 2007	46.44	46.49	46.22	46.35	17,262	-0.08(-0.18%)
Feb 23, 2007	46.46	46.46	46.28	46.44	13,786	-0.01(-0.02%)
Feb 22, 2007	46.65	46.65	46.33	46.45	13,919	-0.20(-0.42%)
Feb 21, 2007	46.75	46.75	46.59	46.64	13,521	-0.18(-0.38%)
Feb 20, 2007	46.56	46.83	46.51	46.82	18,559	+0.17(+0.37%)
Feb 16, 2007	46.58	46.65	46.47	46.65	20,415	+0.09(+0.19%)
Feb 15, 2007	46.40	46.63	46.40	46.56	55,015	+0.22(+0.47%)
Feb 14, 2007	46.22	46.41	46.19	46.34	166,987	+0.19(+0.41%)
Feb 13, 2007	45.94	46.18	45.94	46.15	31,993	+0.32(+0.69%)
Feb 12, 2007	45.86	45.95	45.80	45.83	35,792	-0.04(-0.08%)
Feb 09, 2007	46.08	46.12	45.79	45.87	62,306	-0.02(-0.05%)
Feb 08, 2007	45.99	45.99	45.84	45.89	34,202	-0.26(-0.56%)
Feb 07, 2007	46.29	46.29	46.04	46.15	18,029	-0.03(-0.07%)
Feb 06, 2007	46.29	46.29	46.08	46.18	12,858	-0.01(-0.02%)
Feb 05, 2007	46.21	46.28	46.14	46.19	19,354	-0.20(-0.42%)
Feb 02, 2007	46.34	46.48	46.29	46.38	44,807	+0.08(+0.18%)
Feb 01, 2007	46.05	46.36	46.05	46.30	137,603	+0.30(+0.66%)
Jan 31, 2007	45.72	46.07	45.60	46.00	45,337	+0.32(+0.69%)
Jan 30, 2007	45.74	45.74	45.61	45.68	20,150	-0.08(-0.16%)
Jan 29, 2007	45.80	45.99	45.72	45.76	57,136	+0.10(+0.21%)
Jan 26, 2007	45.80	45.80	45.47	45.66	21,475	-0.03(-0.07%)
Jan 25, 2007	45.99	46.03	45.61	45.69	17,763	-0.35(-0.77%)
Jan 24, 2007	45.98	46.04	45.83	46.04	64,294	+0.17(+0.38%)
Jan 23, 2007	45.74	46.06	45.74	45.87	18,161	+0.11(+0.25%)
Jan 22, 2007	45.77	45.85	45.65	45.76	36,455	-0.08(-0.16%)
Jan 19, 2007	45.70	45.89	45.64	45.83	60,450	+0.11(+0.25%)
Jan 18, 2007	45.85	45.86	45.62	45.72	20,680	-0.08(-0.16%)
Jan 17, 2007	45.83	45.94	45.70	45.80	53,424	+0.02(+0.05%)
Jan 16, 2007	45.67	45.77	45.61	45.77	82,058	+0.14(+0.31%)
Jan 12, 2007	45.71	45.77	45.61	45.63	28,501	-0.14(-0.31%)
Jan 11, 2007	45.43	45.84	45.43	45.77	34,864	+0.37(+0.82%)
Jan 10, 2007	45.09	45.45	45.03	45.40	41,493	+0.31(+0.70%)
Jan 09, 2007	45.00	45.15	44.94	45.09	92,001	+0.02(+0.03%)
Jan 08, 2007	45.01	45.07	44.70	45.07	36,058	+0.16(+0.35%)
Jan 05, 2007	44.96	45.03	44.80	44.91	32,081	-0.28(-0.62%)
Jan 04, 2007	45.03	45.27	44.88	45.19	13,786	+0.11(+0.25%)
Jan 03, 2007	45.22	45.42	44.90	45.08	106,318	+0.06(+0.13%)
Dec 29, 2006	45.15	45.25	45.02	45.02	8,749	-0.24(-0.53%)
Dec 28, 2006	45.26	45.34	45.15	45.26	13,919	+0.05(+0.10%)
Dec 27, 2006	45.18	45.24	45.05	45.22	20,945	+0.23(+0.50%)
Dec 26, 2006	44.84	44.99	44.81	44.99	6,363	+0.19(+0.42%)
Dec 22, 2006	44.84	44.88	44.69	44.80	20,150	-0.14(-0.30%)
Dec 21, 2006	44.96	45.11	44.91	44.94	23,861	-0.01(-0.02%)
Dec 20, 2006	44.96	45.03	44.89	44.94	33,936	-0.20(-0.45%)
Dec 19, 2006	45.02	45.19	44.82	45.15	11,665	+0.08(+0.17%)
Dec 18, 2006	45.25	45.25	45.06	45.07	18,956	-0.14(-0.30%)
Dec 15, 2006	45.12	45.31	45.12	45.21	14,979	+0.12(+0.27%)
Dec 14, 2006	44.92	45.28	44.92	45.09	8,749	+0.08(+0.19%)
Dec 13, 2006	45.26	45.26	44.88	45.00	30,225	-0.07(-0.15%)
Dec 12, 2006	44.97	45.16	44.92	45.07	21,210	-0.02(-0.03%)
Dec 11, 2006	45.18	45.22	45.03	45.09	12,461	-0.03(-0.07%)
Dec 08, 2006	45.08	45.30	45.07	45.12	18,426	-0.08(-0.17%)
Dec 07, 2006	45.22	45.40	45.11	45.19	16,703	-0.08(-0.18%)
Dec 06, 2006	45.29	45.31	45.18	45.28	13,124	+0.07(+0.15%)
Dec 05, 2006	44.96	45.28	44.96	45.21	14,052	+0.22(+0.49%)
Dec 04, 2006	44.58	45.07	44.58	44.99	224,699	+0.49(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.