Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.25	35.25	34.99	35.12	49,466	-0.30(-0.83%)
Feb 28, 2008	35.67	35.67	35.41	35.41	39,975	-0.38(-1.05%)
Feb 27, 2008	35.85	35.85	35.67	35.79	86,854	-0.25(-0.69%)
Feb 26, 2008	35.94	36.03	35.92	36.03	86,854	+0.17(+0.48%)
Feb 25, 2008	35.99	35.99	35.81	35.86	16,105	-0.20(-0.55%)
Feb 22, 2008	36.14	36.31	36.06	36.06	16,105	-0.19(-0.53%)
Feb 21, 2008	36.28	36.35	36.05	36.25	27,034	-0.05(-0.12%)
Feb 20, 2008	36.18	36.33	36.18	36.29	19,268	+0.22(+0.60%)
Feb 19, 2008	36.30	36.34	36.08	36.08	26,171	-0.44(-1.21%)
Feb 18, 2008	36.44	36.52	36.44	36.52	0	+0.00(+0.00%)
Feb 15, 2008	36.44	36.52	36.44	36.52	11,216	+0.09(+0.24%)
Feb 14, 2008	36.54	36.54	36.36	36.43	10,065	-0.32(-0.88%)
Feb 13, 2008	36.76	36.76	36.69	36.76	10,353	-0.06(-0.17%)
Feb 12, 2008	36.68	36.83	36.68	36.82	42,276	-0.03(-0.08%)
Feb 11, 2008	36.85	36.85	36.82	36.85	58,255	+0.03(+0.09%)
Feb 08, 2008	36.75	36.83	36.75	36.82	34,511	+0.16(+0.45%)
Feb 07, 2008	36.84	36.89	36.65	36.65	37,675	-0.19(-0.51%)
Feb 06, 2008	36.79	36.87	36.79	36.84	37,099	-0.03(-0.08%)
Feb 05, 2008	37.00	37.00	36.87	36.87	22,475	+0.08(+0.21%)
Feb 04, 2008	36.80	36.82	36.77	36.79	14,494	-0.07(-0.18%)
Feb 01, 2008	36.88	36.88	36.75	36.86	29,622	-0.01(-0.02%)
Jan 31, 2008	36.90	36.90	36.75	36.87	9,203	+0.16(+0.44%)
Jan 30, 2008	36.90	36.90	36.71	36.71	23,007	-0.11(-0.31%)
Jan 29, 2008	36.84	36.86	36.74	36.82	34,799	-0.06(-0.17%)
Jan 28, 2008	36.94	36.94	36.86	36.88	36,812	+0.08(+0.23%)
Jan 25, 2008	36.78	36.90	36.75	36.80	10,928	-0.05(-0.12%)
Jan 24, 2008	36.84	36.86	36.80	36.85	3,163	-0.01(-0.03%)
Jan 23, 2008	37.36	37.36	36.86	36.86	34,799	-0.27(-0.74%)
Jan 22, 2008	37.02	37.13	37.02	37.13	4,601	+0.13(+0.34%)
Jan 21, 2008	36.89	37.01	36.76	37.01	0	+0.00(+0.00%)
Jan 18, 2008	36.89	37.01	36.76	37.01	27,034	-0.01(-0.04%)
Jan 17, 2008	36.85	37.02	36.82	37.02	46,590	+0.17(+0.47%)
Jan 16, 2008	36.92	36.94	36.85	36.85	39,400	-0.09(-0.25%)
Jan 15, 2008	36.88	36.94	36.78	36.94	26,458	+0.13(+0.36%)
Jan 14, 2008	36.66	36.81	36.65	36.81	5,464	+0.06(+0.16%)
Jan 11, 2008	36.71	36.75	36.56	36.75	17,831	+0.14(+0.37%)
Jan 10, 2008	36.68	36.69	36.61	36.61	93,756	-0.00(-0.01%)
Jan 09, 2008	36.69	36.73	36.62	36.62	10,353	-0.06(-0.16%)
Jan 08, 2008	36.60	36.68	36.60	36.68	42,276	+0.08(+0.22%)
Jan 07, 2008	36.60	36.60	36.60	36.60	142,935	-0.07(-0.18%)
Jan 04, 2008	36.66	36.66	36.66	36.66	287	+0.19(+0.51%)
Jan 03, 2008	36.28	36.47	36.28	36.47	16,393	+0.20(+0.55%)
Jan 02, 2008	36.28	36.29	36.09	36.28	29,334	-0.00(-0.01%)
Jan 01, 2008	36.34	36.51	36.28	36.28	46,303	+0.00(+0.00%)
Dec 31, 2007	36.34	36.51	36.28	36.28	46,303	+0.05(+0.13%)
Dec 28, 2007	36.28	36.28	36.23	36.23	1,437	+0.08(+0.22%)
Dec 27, 2007	36.20	36.20	36.15	36.15	1,150	-0.06(-0.17%)
Dec 26, 2007	36.09	36.21	36.09	36.21	72,474	+0.12(+0.33%)
Dec 24, 2007	36.11	36.11	36.10	36.10	3,738	-0.04(-0.12%)
Dec 21, 2007	36.28	36.28	36.03	36.14	28,184	-0.09(-0.26%)
Dec 20, 2007	36.28	36.28	36.23	36.23	5,751	-0.05(-0.12%)
Dec 19, 2007	36.28	36.30	36.28	36.28	55,506	+0.00(+0.01%)
Dec 18, 2007	36.28	36.28	36.27	36.27	44,865	+0.17(+0.46%)
Dec 17, 2007	36.11	36.11	36.11	36.11	575	+0.10(+0.27%)
Dec 14, 2007	36.04	36.04	36.01	36.01	2,013	-0.16(-0.45%)
Dec 13, 2007	36.16	36.25	36.13	36.17	18,981	-0.10(-0.28%)
Dec 12, 2007	36.04	36.27	36.04	36.27	3,451	+0.11(+0.31%)
Dec 11, 2007	35.99	36.16	35.99	36.16	290	+0.16(+0.43%)
Dec 10, 2007	35.87	36.01	35.87	36.01	3,451	+0.04(+0.11%)
Dec 07, 2007	36.03	36.03	35.81	35.97	9,490	-0.05(-0.14%)
Dec 06, 2007	36.11	36.12	35.97	36.02	12,079	-0.22(-0.60%)
Dec 05, 2007	36.23	36.23	36.23	36.23	575	-0.07(-0.18%)
Dec 04, 2007	36.17	36.30	35.22	36.30	224,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.