Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.25	21.25	20.74	20.97	35,248	-0.32(-1.50%)
Feb 25, 2010	21.23	21.44	20.75	21.29	36,311	-0.24(-1.11%)
Feb 24, 2010	21.24	21.79	21.24	21.53	84,332	+0.29(+1.37%)
Feb 23, 2010	20.92	21.26	20.61	21.24	92,946	+0.25(+1.19%)
Feb 22, 2010	20.14	21.19	20.14	20.99	122,178	+0.86(+4.27%)
Feb 19, 2010	19.94	20.31	19.69	20.13	98,755	+0.18(+0.90%)
Feb 18, 2010	19.90	20.05	19.85	19.95	97,852	-0.03(-0.15%)
Feb 17, 2010	19.77	20.00	18.89	19.98	105,776	+0.23(+1.16%)
Feb 16, 2010	20.00	20.00	19.13	19.75	110,146	-0.25(-1.25%)
Feb 12, 2010	18.45	20.00	20.00	20.00	120,000	+0.38(+1.94%)
Feb 11, 2010	19.02	19.64	18.63	19.62	56,687	+0.47(+2.45%)
Feb 10, 2010	18.79	19.15	18.34	19.15	69,542	+0.24(+1.27%)
Feb 09, 2010	18.95	18.95	18.32	18.91	68,141	+0.20(+1.07%)
Feb 08, 2010	18.73	19.03	18.41	18.71	89,797	-0.07(-0.37%)
Feb 05, 2010	18.78	18.97	18.31	18.78	100,661	+0.10(+0.54%)
Feb 04, 2010	18.75	19.24	18.67	18.68	179,825	-0.08(-0.43%)
Feb 03, 2010	18.86	18.86	18.26	18.76	111,290	-0.25(-1.32%)
Feb 02, 2010	18.15	19.12	18.15	19.01	165,892	+0.89(+4.91%)
Feb 01, 2010	17.43	18.17	16.88	18.12	210,438	+0.71(+4.08%)
Jan 29, 2010	19.27	19.65	17.41	17.41	433,257	-1.71(-8.94%)
Jan 28, 2010	20.13	20.15	19.04	19.12	149,383	-0.88(-4.40%)
Jan 27, 2010	19.62	20.13	19.40	20.00	153,985	+0.38(+1.94%)
Jan 26, 2010	19.51	20.14	19.05	19.62	152,289	+0.21(+1.11%)
Jan 25, 2010	19.28	19.70	18.21	19.41	452,704	+1.78(+10.07%)
Jan 22, 2010	18.20	18.29	17.47	17.63	222,862	-0.60(-3.29%)
Jan 21, 2010	18.79	18.99	17.89	18.23	161,259	-0.72(-3.80%)
Jan 20, 2010	19.38	19.56	18.84	18.95	114,806	-0.56(-2.87%)
Jan 19, 2010	19.65	20.07	19.42	19.51	299,383	-0.24(-1.22%)
Jan 15, 2010	19.74	19.75	19.75	19.75	391,800	+0.10(+0.51%)
Jan 14, 2010	19.55	19.73	19.35	19.65	130,100	+0.00(+0.00%)
Jan 13, 2010	19.99	19.99	19.54	19.65	195,140	-0.15(-0.76%)
Jan 12, 2010	19.86	19.86	19.51	19.80	121,340	-0.18(-0.90%)
Jan 11, 2010	20.24	20.55	19.60	19.98	120,042	-0.07(-0.35%)
Jan 08, 2010	20.24	20.34	19.84	20.05	132,054	-0.21(-1.04%)
Jan 07, 2010	21.37	21.39	20.23	20.26	143,916	-1.07(-5.02%)
Jan 06, 2010	21.10	21.70	20.75	21.33	98,255	+0.04(+0.19%)
Jan 05, 2010	21.57	21.74	21.06	21.29	113,164	-0.30(-1.39%)
Jan 04, 2010	22.05	22.05	21.37	21.59	138,001	-0.08(-0.37%)
Dec 31, 2009	21.90	21.67	21.67	21.67	177,800	-0.18(-0.82%)
Dec 30, 2009	22.00	22.00	21.65	21.85	92,736	-0.08(-0.36%)
Dec 29, 2009	21.99	22.18	21.63	21.93	136,414	-0.01(-0.05%)
Dec 28, 2009	21.43	21.97	21.20	21.94	233,784	+0.94(+4.48%)
Dec 24, 2009	20.05	21.63	20.05	21.00	150,829	+0.79(+3.91%)
Dec 23, 2009	19.44	20.30	19.37	20.21	260,354	+0.85(+4.39%)
Dec 22, 2009	19.32	19.46	19.16	19.36	79,184	+0.12(+0.62%)
Dec 21, 2009	19.07	19.55	19.01	19.24	134,002	+0.23(+1.21%)
Dec 18, 2009	19.27	19.27	18.60	19.01	355,841	-0.08(-0.42%)
Dec 17, 2009	19.45	19.64	18.98	19.09	186,536	-0.48(-2.45%)
Dec 16, 2009	19.67	20.38	19.04	19.57	1,189,038	-1.68(-7.91%)
Dec 15, 2009	21.78	22.00	21.25	21.25	109,801	-0.61(-2.79%)
Dec 14, 2009	21.54	21.86	20.78	21.86	150,365	+0.75(+3.55%)
Dec 11, 2009	20.73	21.19	20.31	21.11	118,033	+0.60(+2.93%)
Dec 10, 2009	20.46	20.83	20.30	20.51	82,275	+0.24(+1.18%)
Dec 09, 2009	20.40	20.60	19.91	20.27	113,540	-0.25(-1.22%)
Dec 08, 2009	20.10	20.70	19.69	20.52	147,097	+0.32(+1.58%)
Dec 07, 2009	21.61	22.25	20.17	20.20	413,477	-1.40(-6.48%)
Dec 04, 2009	20.00	21.61	20.00	21.60	525,387	+1.72(+8.65%)
Dec 03, 2009	19.36	19.95	18.89	19.88	563,767	+1.35(+7.29%)
Dec 02, 2009	19.13	19.51	18.12	18.53	753,247	+1.03(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.