Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.63	29.65	29.08	29.27	1,143,335	-0.23(-0.78%)
Feb 25, 2010	28.35	29.53	27.61	29.50	2,000,434	+1.30(+4.61%)
Feb 24, 2010	28.16	28.47	28.06	28.20	635,832	+0.04(+0.14%)
Feb 23, 2010	28.31	28.63	28.14	28.16	492,385	-0.24(-0.85%)
Feb 22, 2010	28.60	28.66	28.24	28.40	453,730	-0.11(-0.39%)
Feb 19, 2010	28.53	28.75	28.24	28.51	948,516	-0.07(-0.24%)
Feb 18, 2010	27.95	28.62	27.95	28.58	829,996	+0.64(+2.29%)
Feb 17, 2010	28.38	28.58	27.78	27.94	1,078,925	-0.35(-1.24%)
Feb 16, 2010	28.23	28.45	28.08	28.29	573,386	+0.30(+1.07%)
Feb 12, 2010	27.73	27.99	27.99	27.99	843,300	-0.07(-0.25%)
Feb 11, 2010	27.75	28.11	27.57	28.06	802,142	+0.15(+0.54%)
Feb 10, 2010	28.02	28.15	27.63	27.91	643,970	-0.11(-0.39%)
Feb 09, 2010	28.00	28.27	27.62	28.02	769,512	+0.34(+1.23%)
Feb 08, 2010	27.89	28.22	27.52	27.68	689,328	-0.16(-0.57%)
Feb 05, 2010	27.52	27.87	27.09	27.84	1,074,344	+0.30(+1.09%)
Feb 04, 2010	28.28	28.28	27.54	27.54	926,027	-0.85(-2.99%)
Feb 03, 2010	28.74	28.74	28.07	28.39	631,566	-0.39(-1.36%)
Feb 02, 2010	28.25	28.93	28.11	28.78	895,851	+0.64(+2.29%)
Feb 01, 2010	28.20	28.42	28.03	28.14	1,084,912	+0.08(+0.27%)
Jan 29, 2010	28.60	28.81	27.96	28.06	1,208,995	-0.39(-1.37%)
Jan 28, 2010	28.93	28.99	28.20	28.45	1,003,198	-0.29(-1.01%)
Jan 27, 2010	28.45	28.82	28.25	28.74	973,052	+0.20(+0.70%)
Jan 26, 2010	28.55	28.87	28.45	28.54	524,035	-0.18(-0.63%)
Jan 25, 2010	29.04	29.18	28.63	28.72	657,695	+0.02(+0.07%)
Jan 22, 2010	28.87	29.34	28.63	28.70	701,301	-0.21(-0.73%)
Jan 21, 2010	29.91	29.91	28.90	28.91	781,213	-1.08(-3.60%)
Jan 20, 2010	30.33	30.43	29.71	29.99	703,527	-0.50(-1.64%)
Jan 19, 2010	29.79	30.52	29.79	30.49	406,649	+0.61(+2.04%)
Jan 15, 2010	29.84	29.88	29.88	29.88	639,600	-0.10(-0.33%)
Jan 14, 2010	30.07	30.24	29.79	29.98	638,545	-0.20(-0.66%)
Jan 13, 2010	30.27	30.36	30.00	30.18	613,697	-0.07(-0.23%)
Jan 12, 2010	30.10	30.27	29.91	30.25	516,925	-0.11(-0.36%)
Jan 11, 2010	30.70	30.74	30.15	30.36	639,472	-0.20(-0.65%)
Jan 08, 2010	30.31	30.56	30.10	30.56	574,572	+0.24(+0.79%)
Jan 07, 2010	30.00	30.37	29.85	30.32	918,280	+0.40(+1.34%)
Jan 06, 2010	29.72	30.02	29.67	29.92	765,927	+0.14(+0.47%)
Jan 05, 2010	30.03	30.13	29.59	29.78	623,829	-0.23(-0.77%)
Jan 04, 2010	29.91	30.16	29.70	30.01	868,984	+0.36(+1.21%)
Dec 31, 2009	30.17	29.65	29.65	29.65	417,600	-0.54(-1.79%)
Dec 30, 2009	29.98	30.19	29.85	30.19	465,146	+0.10(+0.33%)
Dec 29, 2009	30.17	30.27	29.83	30.09	385,729	-0.11(-0.36%)
Dec 28, 2009	30.26	30.34	30.05	30.20	353,371	-0.09(-0.30%)
Dec 24, 2009	30.02	30.29	30.01	30.29	171,346	+0.33(+1.10%)
Dec 23, 2009	30.16	30.18	29.82	29.96	647,718	-0.19(-0.63%)
Dec 22, 2009	30.31	30.46	29.99	30.15	626,723	+0.00(+0.00%)
Dec 21, 2009	29.96	30.33	29.91	30.15	420,056	+0.23(+0.77%)
Dec 18, 2009	30.54	30.61	29.44	29.92	1,809,930	-0.58(-1.90%)
Dec 17, 2009	30.40	30.54	30.25	30.50	875,868	-0.27(-0.88%)
Dec 16, 2009	30.68	30.92	30.37	30.77	697,520	+0.20(+0.65%)
Dec 15, 2009	30.63	30.92	30.31	30.57	697,655	-0.08(-0.26%)
Dec 14, 2009	30.63	30.75	30.41	30.65	540,087	+0.16(+0.52%)
Dec 11, 2009	30.56	30.63	30.13	30.49	504,286	+0.19(+0.63%)
Dec 10, 2009	30.73	30.84	30.22	30.30	328,884	-0.17(-0.56%)
Dec 09, 2009	30.26	30.48	30.00	30.47	446,197	+0.15(+0.49%)
Dec 08, 2009	30.54	30.54	30.03	30.32	709,012	-0.25(-0.82%)
Dec 07, 2009	30.81	30.92	30.51	30.57	1,014,785	-0.24(-0.78%)
Dec 04, 2009	30.91	31.41	30.30	30.81	1,336,428	+0.34(+1.12%)
Dec 03, 2009	30.86	31.08	30.34	30.47	1,490,463	-0.43(-1.39%)
Dec 02, 2009	30.08	31.08	29.82	30.90	1,825,908	+1.30(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.