Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.00	24.00	24.00	24.00	100	-0.03(-0.12%)
Feb 28, 2012	23.94	24.40	23.90	24.03	4,095	-0.42(-1.72%)
Feb 27, 2012	24.35	24.55	24.35	24.45	800	+0.10(+0.41%)
Feb 24, 2012	24.35	24.62	24.35	24.35	4,900	-0.08(-0.33%)
Feb 23, 2012	24.35	24.64	24.13	24.43	5,000	+0.30(+1.24%)
Feb 22, 2012	24.60	24.78	24.13	24.13	3,300	-0.22(-0.90%)
Feb 21, 2012	24.35	24.35	24.35	24.35	390	-0.12(-0.49%)
Feb 17, 2012	24.28	24.47	24.28	24.47	300	-0.18(-0.73%)
Feb 16, 2012	24.65	24.65	24.65	24.65	300	+0.11(+0.45%)
Feb 14, 2012	24.51	24.54	24.54	24.54	300	+0.08(+0.33%)
Feb 13, 2012	25.10	25.10	24.46	24.46	3,100	-0.81(-3.20%)
Feb 10, 2012	24.33	25.27	24.33	25.27	1,518	+1.23(+5.12%)
Feb 09, 2012	22.90	24.19	22.72	24.04	1,625	-0.07(-0.29%)
Feb 08, 2012	24.11	24.11	24.11	24.11	100	+0.26(+1.09%)
Feb 07, 2012	23.85	23.85	23.85	23.85	240	+0.05(+0.21%)
Feb 06, 2012	23.93	23.94	23.75	23.80	1,250	-0.43(-1.77%)
Jan 31, 2012	24.13	24.23	24.23	24.23	2,400	-0.22(-0.90%)
Jan 30, 2012	24.34	24.45	24.31	24.45	1,052	-0.04(-0.16%)
Jan 27, 2012	23.96	24.49	23.95	24.49	2,962	+0.54(+2.25%)
Jan 26, 2012	24.28	24.28	23.83	23.95	1,285	-0.65(-2.64%)
Jan 23, 2012	24.74	24.60	24.60	24.60	3,300	-0.61(-2.42%)
Jan 20, 2012	25.08	25.21	24.99	25.21	650	+0.27(+1.08%)
Jan 19, 2012	24.94	24.94	24.94	24.94	108	+0.00(+0.00%)
Jan 17, 2012	25.05	24.94	24.94	24.94	29,800	+0.22(+0.89%)
Jan 13, 2012	24.63	24.72	24.63	24.72	640	+0.22(+0.90%)
Jan 12, 2012	24.50	24.50	24.50	24.50	297	+0.29(+1.20%)
Jan 11, 2012	24.08	24.21	24.08	24.21	300	-0.02(-0.08%)
Jan 10, 2012	24.07	24.46	23.97	24.23	34,004	+0.24(+1.00%)
Jan 09, 2012	24.17	24.49	23.99	23.99	729	-0.54(-2.22%)
Jan 06, 2012	24.26	24.70	24.22	24.53	6,225	-0.24(-0.95%)
Jan 05, 2012	24.94	24.94	24.28	24.77	1,120	+0.96(+4.05%)
Jan 04, 2012	24.62	24.62	23.63	23.81	2,776	-0.57(-2.35%)
Dec 30, 2011	24.35	24.42	24.35	24.38	1,500	+0.11(+0.44%)
Dec 29, 2011	24.09	24.27	24.09	24.27	1,042	+0.01(+0.04%)
Dec 28, 2011	24.11	24.26	24.11	24.26	2,231	+0.13(+0.54%)
Dec 27, 2011	24.60	24.60	24.12	24.13	2,819	-0.72(-2.90%)
Dec 22, 2011	24.85	24.85	24.85	24.85	0	-0.05(-0.20%)
Dec 21, 2011	25.49	25.52	24.90	24.90	2,900	-0.38(-1.50%)
Dec 19, 2011	25.28	25.28	25.28	25.28	0	-0.92(-3.51%)
Dec 15, 2011	26.20	26.20	26.20	26.20	0	+0.11(+0.44%)
Dec 14, 2011	25.64	26.09	25.64	26.09	1,390	+0.55(+2.14%)
Dec 13, 2011	25.54	25.54	25.54	25.54	100	-0.10(-0.37%)
Dec 09, 2011	25.64	25.64	25.64	25.64	0	+0.02(+0.06%)
Dec 08, 2011	24.60	25.62	24.60	25.62	500	+0.47(+1.87%)
Dec 07, 2011	25.26	25.49	25.15	25.15	13,366	-0.28(-1.10%)
Dec 06, 2011	25.43	25.43	25.43	25.43	100	+0.01(+0.04%)
Dec 05, 2011	24.70	25.42	24.55	25.42	2,007	+0.58(+2.33%)
Dec 02, 2011	25.54	25.66	24.84	24.84	1,343	-0.54(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.