Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.538	6.577	6.513	6.558	285,921	+0.04(+0.68%)
Feb 27, 2014	6.513	6.528	6.498	6.513	465,028	-0.01(-0.23%)
Feb 26, 2014	6.503	6.528	6.478	6.528	440,632	+0.01(+0.23%)
Feb 25, 2014	6.572	6.577	6.505	6.513	353,354	-0.05(-0.75%)
Feb 24, 2014	6.567	6.592	6.553	6.563	368,101	-0.01(-0.15%)
Feb 21, 2014	6.553	6.577	6.498	6.572	523,455	+0.05(+0.76%)
Feb 20, 2014	6.513	6.528	6.483	6.523	328,986	+0.04(+0.61%)
Feb 19, 2014	6.538	6.543	6.483	6.483	242,800	-0.03(-0.47%)
Feb 18, 2014	6.504	6.534	6.470	6.514	301,451	+0.03(+0.53%)
Feb 14, 2014	6.460	6.480	6.480	6.480	326,498	+0.03(+0.46%)
Feb 13, 2014	6.421	6.450	6.421	6.450	261,552	+0.02(+0.38%)
Feb 12, 2014	6.416	6.441	6.401	6.426	319,687	+0.01(+0.15%)
Feb 11, 2014	6.367	6.416	6.362	6.416	409,606	+0.06(+1.01%)
Feb 10, 2014	6.313	6.362	6.308	6.352	210,279	+0.01(+0.15%)
Feb 07, 2014	6.274	6.347	6.244	6.342	362,050	+0.11(+1.81%)
Feb 06, 2014	6.165	6.229	6.165	6.229	169,341	+0.05(+0.88%)
Feb 05, 2014	6.165	6.195	6.131	6.175	266,720	-0.00(-0.08%)
Feb 04, 2014	6.126	6.185	6.116	6.180	245,712	+0.05(+0.80%)
Feb 03, 2014	6.224	6.229	6.102	6.131	387,863	-0.09(-1.50%)
Jan 31, 2014	6.195	6.249	6.175	6.224	303,099	-0.01(-0.16%)
Jan 30, 2014	6.220	6.234	6.190	6.234	224,774	+0.05(+0.87%)
Jan 29, 2014	6.180	6.214	6.156	6.180	230,983	-0.04(-0.63%)
Jan 28, 2014	6.210	6.234	6.195	6.220	436,654	+0.02(+0.32%)
Jan 27, 2014	6.293	6.293	6.175	6.200	531,241	-0.11(-1.71%)
Jan 24, 2014	6.396	6.406	6.298	6.308	349,228	-0.10(-1.53%)
Jan 23, 2014	6.416	6.436	6.377	6.406	332,902	-0.02(-0.31%)
Jan 22, 2014	6.446	6.450	6.426	6.426	427,824	+0.01(+0.13%)
Jan 21, 2014	6.417	6.432	6.383	6.417	296,728	+0.05(+0.77%)
Jan 17, 2014	6.383	6.368	6.368	6.368	670,075	+0.00(+0.08%)
Jan 16, 2014	6.344	6.373	6.325	6.364	253,011	+0.02(+0.38%)
Jan 15, 2014	6.251	6.344	6.251	6.339	374,869	+0.09(+1.41%)
Jan 14, 2014	6.266	6.276	6.246	6.251	407,024	+0.01(+0.23%)
Jan 13, 2014	6.285	6.290	6.232	6.237	344,685	-0.05(-0.78%)
Jan 10, 2014	6.285	6.285	6.261	6.285	298,964	+0.01(+0.16%)
Jan 09, 2014	6.266	6.295	6.261	6.276	260,253	+0.00(+0.04%)
Jan 08, 2014	6.266	6.276	6.251	6.273	330,472	+0.02(+0.35%)
Jan 07, 2014	6.271	6.310	6.223	6.251	708,634	+0.06(+0.95%)
Jan 06, 2014	6.285	6.285	6.193	6.193	508,765	-0.06(-0.94%)
Jan 03, 2014	6.285	6.305	6.251	6.251	393,672	-0.04(-0.70%)
Jan 02, 2014	6.339	6.344	6.290	6.295	297,451	-0.04(-0.69%)
Dec 31, 2013	6.354	6.339	6.339	6.339	265,366	+0.00(+0.08%)
Dec 30, 2013	6.378	6.378	6.310	6.334	292,404	-0.02(-0.38%)
Dec 27, 2013	6.388	6.398	6.325	6.359	310,380	-0.02(-0.38%)
Dec 26, 2013	6.383	6.398	6.364	6.383	282,122	+0.02(+0.38%)
Dec 24, 2013	6.320	6.359	6.310	6.359	170,770	+0.05(+0.85%)
Dec 23, 2013	6.276	6.310	6.261	6.305	485,679	+0.10(+1.57%)
Dec 20, 2013	6.159	6.242	6.159	6.207	389,989	+0.03(+0.45%)
Dec 19, 2013	6.170	6.179	6.155	6.179	304,502	+0.02(+0.31%)
Dec 18, 2013	6.092	6.170	6.082	6.160	358,656	+0.07(+1.11%)
Dec 17, 2013	6.078	6.092	6.049	6.092	320,511	+0.01(+0.24%)
Dec 16, 2013	6.087	6.107	6.058	6.078	287,412	+0.01(+0.24%)
Dec 13, 2013	6.073	6.073	6.035	6.063	165,051	+0.00(+0.00%)
Dec 12, 2013	6.102	6.102	6.039	6.063	287,853	-0.03(-0.48%)
Dec 11, 2013	6.126	6.126	6.078	6.092	373,658	-0.00(-0.08%)
Dec 10, 2013	6.082	6.102	6.078	6.097	281,690	+0.00(+0.08%)
Dec 09, 2013	6.082	6.097	6.068	6.092	263,549	+0.01(+0.16%)
Dec 06, 2013	6.063	6.082	6.058	6.082	375,608	+0.06(+1.05%)
Dec 05, 2013	6.044	6.044	6.010	6.019	341,621	-0.02(-0.32%)
Dec 04, 2013	6.034	6.063	6.010	6.039	314,594	+0.00(+0.00%)
Dec 03, 2013	6.087	6.087	6.029	6.039	242,219	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.