Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.99	39.35	38.90	39.28	720,316	+0.30(+0.77%)
Feb 27, 2014	38.95	39.04	38.76	38.98	497,868	-0.05(-0.13%)
Feb 26, 2014	39.23	39.40	38.95	39.03	563,389	-0.12(-0.31%)
Feb 25, 2014	38.69	39.50	38.39	39.15	1,290,491	+0.50(+1.29%)
Feb 24, 2014	39.03	39.07	38.65	38.65	719,919	-0.23(-0.59%)
Feb 21, 2014	39.02	39.38	38.86	38.88	732,609	-0.11(-0.28%)
Feb 20, 2014	39.03	39.23	38.52	38.99	1,026,878	+0.00(+0.00%)
Feb 19, 2014	39.29	39.69	38.98	38.99	505,333	-0.39(-0.99%)
Feb 18, 2014	39.00	39.45	38.95	39.38	679,497	+0.32(+0.82%)
Feb 14, 2014	38.71	39.06	39.06	39.06	574,500	+0.26(+0.67%)
Feb 13, 2014	38.44	38.80	38.36	38.80	610,875	-0.12(-0.31%)
Feb 12, 2014	39.27	39.35	38.70	38.92	854,342	-0.23(-0.59%)
Feb 11, 2014	39.22	39.32	38.80	39.15	998,979	-0.07(-0.18%)
Feb 10, 2014	38.43	39.23	38.43	39.22	864,545	+0.73(+1.90%)
Feb 07, 2014	38.04	38.62	37.94	38.49	819,105	+0.65(+1.72%)
Feb 06, 2014	37.84	37.97	37.69	37.84	479,114	+0.13(+0.34%)
Feb 05, 2014	37.37	37.76	37.01	37.71	612,208	+0.24(+0.64%)
Feb 04, 2014	37.52	37.65	37.07	37.47	596,243	+0.07(+0.19%)
Feb 03, 2014	38.47	38.57	37.33	37.40	968,141	-1.11(-2.88%)
Jan 31, 2014	38.20	38.59	38.04	38.51	1,062,533	-0.15(-0.39%)
Jan 30, 2014	39.00	40.25	38.34	38.66	1,133,583	+0.65(+1.71%)
Jan 29, 2014	37.52	38.24	37.49	38.01	1,137,553	+0.21(+0.56%)
Jan 28, 2014	37.51	37.82	37.50	37.80	727,125	+0.26(+0.69%)
Jan 27, 2014	37.83	38.19	37.53	37.54	851,529	-0.31(-0.82%)
Jan 24, 2014	38.42	38.45	37.85	37.85	854,787	-0.83(-2.15%)
Jan 23, 2014	38.48	38.89	38.25	38.68	1,074,989	-0.07(-0.18%)
Jan 22, 2014	37.86	39.18	37.86	38.75	2,061,448	-1.20(-3.00%)
Jan 21, 2014	39.99	40.15	39.90	39.95	722,739	+0.04(+0.10%)
Jan 17, 2014	40.04	39.91	39.91	39.91	883,500	-0.08(-0.20%)
Jan 16, 2014	40.23	40.23	39.91	39.99	435,500	-0.25(-0.62%)
Jan 15, 2014	40.23	40.42	40.10	40.24	469,053	+0.01(+0.02%)
Jan 14, 2014	39.94	40.33	39.94	40.23	525,930	+0.30(+0.75%)
Jan 13, 2014	40.45	40.75	39.84	39.93	883,566	-0.55(-1.36%)
Jan 10, 2014	40.51	40.64	40.33	40.48	519,889	+0.03(+0.07%)
Jan 09, 2014	40.58	40.65	40.20	40.45	537,001	-0.02(-0.05%)
Jan 08, 2014	40.44	40.66	40.25	40.47	805,780	-0.01(-0.02%)
Jan 07, 2014	40.32	40.66	40.32	40.48	656,421	+0.26(+0.65%)
Jan 06, 2014	40.56	40.68	39.99	40.22	767,404	-0.19(-0.47%)
Jan 03, 2014	40.78	40.81	40.24	40.41	809,441	-0.40(-0.98%)
Jan 02, 2014	40.90	40.99	40.63	40.81	669,065	-0.15(-0.37%)
Dec 31, 2013	40.92	40.96	40.96	40.96	437,000	+0.04(+0.10%)
Dec 30, 2013	40.58	40.97	40.55	40.92	451,279	+0.34(+0.84%)
Dec 27, 2013	40.86	40.86	40.37	40.58	401,522	-0.03(-0.07%)
Dec 26, 2013	40.38	40.65	40.02	40.61	370,206	+0.24(+0.59%)
Dec 24, 2013	39.94	40.50	39.80	40.37	236,197	+0.42(+1.05%)
Dec 23, 2013	39.90	40.03	39.80	39.95	773,334	+0.17(+0.43%)
Dec 20, 2013	39.95	40.04	39.59	39.78	1,146,520	-0.07(-0.18%)
Dec 19, 2013	40.03	40.07	39.63	39.85	935,837	-0.24(-0.60%)
Dec 18, 2013	39.54	40.16	39.24	40.09	779,638	+0.63(+1.60%)
Dec 17, 2013	39.63	39.68	39.29	39.46	538,044	-0.15(-0.38%)
Dec 16, 2013	39.31	39.62	39.11	39.61	618,363	+0.52(+1.33%)
Dec 13, 2013	38.87	39.24	38.74	39.09	566,460	+0.34(+0.88%)
Dec 12, 2013	38.82	38.92	38.62	38.75	507,651	-0.12(-0.31%)
Dec 11, 2013	39.37	39.40	38.83	38.87	524,882	-0.41(-1.04%)
Dec 10, 2013	39.36	39.53	39.16	39.28	559,980	-0.18(-0.46%)
Dec 09, 2013	39.53	39.74	39.16	39.46	689,686	-0.01(-0.03%)
Dec 06, 2013	39.02	39.48	38.96	39.47	432,965	+0.77(+1.99%)
Dec 05, 2013	38.56	38.77	38.40	38.70	552,645	+0.13(+0.34%)
Dec 04, 2013	38.55	38.67	38.14	38.57	657,915	-0.10(-0.26%)
Dec 03, 2013	38.74	38.80	38.44	38.67	524,701	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.