Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.03	77.57	77.02	77.21	111,143	+0.26(+0.34%)
Feb 27, 2014	76.80	77.03	76.55	76.94	37,038	+0.20(+0.26%)
Feb 26, 2014	76.76	77.15	76.66	76.75	488,867	+0.15(+0.19%)
Feb 25, 2014	76.76	76.83	76.58	76.60	5,099	+0.20(+0.26%)
Feb 24, 2014	76.26	76.85	76.10	76.40	10,383	+0.30(+0.40%)
Feb 21, 2014	76.21	76.44	76.10	76.10	6,966	+0.04(+0.05%)
Feb 20, 2014	75.65	76.22	75.62	76.06	18,555	+0.61(+0.80%)
Feb 19, 2014	75.60	75.99	75.38	75.45	9,203	-0.37(-0.49%)
Feb 18, 2014	76.23	76.23	75.56	75.82	15,689	-0.21(-0.28%)
Feb 14, 2014	75.56	76.03	76.03	76.03	17,344	+0.37(+0.49%)
Feb 13, 2014	74.89	75.67	74.89	75.67	19,849	+0.51(+0.68%)
Feb 12, 2014	75.45	75.52	75.06	75.16	19,518	-0.24(-0.32%)
Feb 11, 2014	74.76	75.51	74.76	75.40	17,297	+0.59(+0.79%)
Feb 10, 2014	74.52	74.81	74.45	74.81	11,494	+0.19(+0.25%)
Feb 07, 2014	74.14	74.62	74.08	74.62	15,805	+0.90(+1.22%)
Feb 06, 2014	73.16	73.80	73.16	73.72	78,964	+0.99(+1.36%)
Feb 05, 2014	72.74	72.87	72.21	72.73	27,771	-0.25(-0.34%)
Feb 04, 2014	72.70	72.99	72.60	72.97	30,454	+0.74(+1.03%)
Feb 03, 2014	73.96	73.96	72.18	72.23	96,750	-1.82(-2.45%)
Jan 31, 2014	73.69	74.52	73.47	74.05	30,816	-0.51(-0.68%)
Jan 30, 2014	74.62	74.86	74.47	74.55	92,403	+0.48(+0.65%)
Jan 29, 2014	74.91	74.91	74.00	74.07	38,193	-1.41(-1.87%)
Jan 28, 2014	75.15	75.53	75.14	75.48	52,604	+0.58(+0.78%)
Jan 27, 2014	75.32	75.44	74.59	74.90	60,082	-0.33(-0.43%)
Jan 24, 2014	76.09	76.25	75.22	75.22	114,776	-1.12(-1.46%)
Jan 23, 2014	76.75	76.75	76.08	76.34	518,418	-0.83(-1.07%)
Jan 22, 2014	76.89	77.20	76.89	77.16	19,381	+0.26(+0.34%)
Jan 21, 2014	77.06	77.24	76.55	76.90	20,689	+0.24(+0.31%)
Jan 17, 2014	77.44	76.67	76.67	76.67	21,496	-0.67(-0.86%)
Jan 16, 2014	77.27	77.42	77.06	77.33	20,574	-0.14(-0.18%)
Jan 15, 2014	77.42	77.62	77.35	77.47	17,307	+0.06(+0.07%)
Jan 14, 2014	76.98	77.51	76.97	77.42	12,379	+0.66(+0.85%)
Jan 13, 2014	77.54	77.79	76.74	76.76	21,218	-0.84(-1.09%)
Jan 10, 2014	77.56	77.68	77.37	77.61	20,552	+0.26(+0.34%)
Jan 09, 2014	77.40	77.41	77.04	77.34	22,169	+0.15(+0.19%)
Jan 08, 2014	77.70	77.70	76.98	77.20	22,599	-0.34(-0.43%)
Jan 07, 2014	77.33	77.76	77.33	77.53	33,248	+0.33(+0.42%)
Jan 06, 2014	77.49	77.72	77.02	77.21	72,730	-0.13(-0.17%)
Jan 03, 2014	77.48	77.62	77.33	77.34	63,109	-0.16(-0.21%)
Jan 02, 2014	78.06	78.14	77.37	77.50	24,041	-0.87(-1.11%)
Dec 31, 2013	78.77	78.37	78.37	78.37	69,009	+0.09(+0.11%)
Dec 30, 2013	78.12	78.28	78.04	78.28	20,069	+0.26(+0.34%)
Dec 27, 2013	78.02	78.16	77.89	78.02	20,888	+0.13(+0.17%)
Dec 26, 2013	77.66	77.98	77.66	77.89	13,358	+0.33(+0.42%)
Dec 24, 2013	77.43	77.71	77.43	77.56	5,539	+0.20(+0.26%)
Dec 23, 2013	77.66	77.66	77.21	77.36	24,336	+0.09(+0.12%)
Dec 20, 2013	77.07	77.43	77.07	77.27	17,942	+0.25(+0.33%)
Dec 19, 2013	77.19	77.22	76.75	77.02	13,752	-0.33(-0.43%)
Dec 18, 2013	76.54	77.35	75.70	77.35	16,215	+0.86(+1.13%)
Dec 17, 2013	76.55	76.62	76.14	76.49	8,280	-0.05(-0.06%)
Dec 16, 2013	76.81	76.81	76.42	76.54	11,192	+0.16(+0.21%)
Dec 13, 2013	76.55	76.55	76.25	76.38	12,209	+0.13(+0.16%)
Dec 12, 2013	77.00	77.00	76.22	76.25	18,886	-0.77(-1.00%)
Dec 11, 2013	77.56	77.56	76.99	77.03	9,996	-0.49(-0.64%)
Dec 10, 2013	77.69	77.69	77.34	77.52	10,517	-0.41(-0.53%)
Dec 09, 2013	77.92	78.06	77.92	77.93	12,087	+0.16(+0.21%)
Dec 06, 2013	77.35	77.82	77.25	77.77	35,334	+1.06(+1.38%)
Dec 05, 2013	77.02	77.08	76.71	76.71	11,330	-0.39(-0.51%)
Dec 04, 2013	76.76	77.27	76.61	77.10	6,661	+0.05(+0.06%)
Dec 03, 2013	76.92	77.20	76.82	77.05	20,071	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.