Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.10	89.45	88.55	89.07	976,799	+0.11(+0.12%)
Feb 26, 2015	88.02	89.11	87.19	88.97	1,346,365	+1.62(+1.86%)
Feb 25, 2015	87.72	87.91	87.20	87.34	734,652	-0.28(-0.32%)
Feb 24, 2015	87.19	87.89	86.52	87.62	1,005,647	+0.17(+0.19%)
Feb 23, 2015	87.31	87.75	87.05	87.45	1,223,067	-0.15(-0.17%)
Feb 20, 2015	87.51	88.03	86.67	87.60	1,899,372	-0.34(-0.39%)
Feb 19, 2015	88.00	88.36	87.14	87.94	857,029	-0.32(-0.37%)
Feb 18, 2015	87.02	88.33	87.02	88.26	655,469	+0.84(+0.96%)
Feb 17, 2015	87.48	87.89	86.98	87.42	1,520,540	-0.53(-0.60%)
Feb 13, 2015	85.82	87.95	87.95	87.95	2,257,951	+1.16(+1.33%)
Feb 12, 2015	85.67	86.85	85.34	86.79	1,155,884	+0.87(+1.02%)
Feb 11, 2015	86.83	87.32	85.63	85.92	1,361,849	-0.97(-1.11%)
Feb 10, 2015	87.03	87.19	86.24	86.88	748,609	+0.18(+0.21%)
Feb 09, 2015	86.52	87.00	86.35	86.70	833,923	-0.07(-0.08%)
Feb 06, 2015	87.02	87.13	86.39	86.77	1,098,741	-0.25(-0.29%)
Feb 05, 2015	86.01	87.08	85.75	87.02	2,000,185	+0.94(+1.10%)
Feb 04, 2015	86.78	87.89	85.63	86.07	8,054,061	+4.78(+5.87%)
Feb 03, 2015	80.38	81.32	80.38	81.30	528,475	+1.08(+1.35%)
Feb 02, 2015	79.26	80.23	78.23	80.22	518,956	+1.01(+1.28%)
Jan 30, 2015	80.19	80.19	79.09	79.20	590,784	-1.50(-1.86%)
Jan 29, 2015	80.44	80.75	79.47	80.70	750,650	+0.28(+0.35%)
Jan 28, 2015	81.36	81.94	80.33	80.42	520,054	-0.80(-0.98%)
Jan 27, 2015	81.39	81.66	80.75	81.21	471,847	-0.52(-0.64%)
Jan 26, 2015	81.58	82.00	81.48	81.74	477,936	-0.03(-0.04%)
Jan 23, 2015	82.04	82.30	81.46	81.77	523,722	-0.29(-0.36%)
Jan 22, 2015	81.71	82.19	81.14	82.06	662,044	+0.64(+0.78%)
Jan 21, 2015	80.25	82.32	79.76	81.42	1,444,007	+1.42(+1.78%)
Jan 20, 2015	78.51	80.09	78.32	80.00	968,986	+1.79(+2.29%)
Jan 16, 2015	77.82	78.32	77.32	78.21	516,789	+0.43(+0.55%)
Jan 15, 2015	77.52	78.40	77.59	77.78	918,718	+0.26(+0.34%)
Jan 14, 2015	76.99	77.63	76.77	77.52	497,077	+0.02(+0.02%)
Jan 13, 2015	77.74	78.20	76.76	77.51	702,847	+0.46(+0.60%)
Jan 12, 2015	77.64	77.89	76.67	77.04	756,879	-0.54(-0.69%)
Jan 09, 2015	78.29	78.37	77.35	77.58	552,978	-0.50(-0.64%)
Jan 08, 2015	77.88	78.21	77.26	78.08	634,921	+1.11(+1.45%)
Jan 07, 2015	75.58	77.11	75.42	76.97	636,390	+1.68(+2.23%)
Jan 06, 2015	76.02	76.22	74.70	75.29	880,088	-0.61(-0.80%)
Jan 05, 2015	76.71	76.87	75.71	75.89	623,110	-1.26(-1.63%)
Jan 02, 2015	77.66	78.08	76.75	77.15	472,413	-0.38(-0.50%)
Dec 31, 2014	78.89	77.54	77.54	77.54	500,366	-1.17(-1.48%)
Dec 30, 2014	78.90	79.46	78.67	78.70	599,148	-0.46(-0.58%)
Dec 29, 2014	79.13	79.59	79.00	79.16	492,189	-0.22(-0.28%)
Dec 26, 2014	79.57	79.87	79.35	79.39	203,104	-0.05(-0.06%)
Dec 24, 2014	79.79	79.43	79.43	79.43	226,480	-0.15(-0.19%)
Dec 23, 2014	79.56	79.92	79.21	79.59	489,774	+0.38(+0.48%)
Dec 22, 2014	79.18	79.51	78.80	79.20	518,718	+0.28(+0.35%)
Dec 19, 2014	79.13	79.46	78.44	78.93	1,152,234	+0.14(+0.18%)
Dec 18, 2014	77.94	78.80	77.44	78.79	949,205	+1.74(+2.25%)
Dec 17, 2014	75.79	77.25	75.63	77.05	596,375	+1.57(+2.08%)
Dec 16, 2014	75.32	76.61	74.73	75.49	778,514	+0.02(+0.02%)
Dec 15, 2014	76.55	76.55	74.90	75.47	989,866	-0.67(-0.88%)
Dec 12, 2014	76.91	77.27	76.10	76.14	722,963	-1.14(-1.47%)
Dec 11, 2014	77.17	77.56	76.78	77.28	797,523	+0.31(+0.41%)
Dec 10, 2014	77.79	77.82	76.90	76.96	704,515	-0.74(-0.96%)
Dec 09, 2014	77.71	78.19	77.28	77.71	561,890	-0.49(-0.63%)
Dec 08, 2014	78.19	78.95	77.82	78.20	519,687	+0.09(+0.12%)
Dec 05, 2014	77.76	78.27	77.67	78.10	374,989	+0.44(+0.56%)
Dec 04, 2014	78.33	78.33	77.43	77.67	441,958	-0.59(-0.76%)
Dec 03, 2014	79.13	79.13	78.15	78.26	608,904	-1.01(-1.28%)
Dec 02, 2014	79.35	79.38	78.56	79.27	1,033,412	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.